|
A.B.P. Nocivelli
|
18/04
|
4,4
|
+0,46%
|
4,4
|
4,4 - 4,4
|
|
A2A
|
18/04
|
1,706
|
+0,95%
|
1,6995
|
1,685 - 1,709
|
|
Aatech
|
15/04
|
1,28
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/04
|
155,14
|
+0,73%
|
155,14
|
155,14 - 155,14
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
18/04
|
3,97
|
+0,25%
|
3,94
|
3,93 - 4,02
|
|
Acea
|
18/04
|
15,5
|
+1,11%
|
15,37
|
15,23 - 15,5
|
|
Acinque
|
18/04
|
1,965
|
-1,50%
|
1,99
|
1,955 - 1,99
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
18/04
|
225
|
+2,23%
|
219,4
|
219,4 - 225,6
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
18/04
|
446,15
|
-0,01%
|
446,15
|
446,15 - 446,15
|
|
Advanced Micro Devices
|
18/04
|
146,48
|
-2,45%
|
147,22
|
142,98 - 147,3
|
|
Aeffe
|
18/04
|
0,77
|
-2,04%
|
0,778
|
0,746 - 0,806
|
|
Aena Sme
|
16/04
|
172,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17/04
|
7,9
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
17/04
|
43,06
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
18/04
|
26,98
|
0,00%
|
26,98
|
26,98 - 26,98
|
|
Air France-Klm
|
18/04
|
9,8
|
+2,73%
|
9,65
|
9,65 - 9,91
|
|
Air Products And Chemicals
|
18/04
|
216,7
|
+1,03%
|
216,7
|
216,7 - 216,7
|
|
Airbnb
|
17/04
|
148,28
|
0,00%
|
0
|
---
|
|
Airbus
|
18/04
|
160,24
|
+0,23%
|
161
|
159 - 161
|
|
Aixtron
|
17/04
|
21,55
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
ALA
|
18/04
|
20,2
|
-1,94%
|
20,6
|
20,2 - 21
|
|
Alcoa
|
18/04
|
33,755
|
-1,99%
|
33,755
|
33,755 - 33,755
|
|
Alerion
|
18/04
|
17,48
|
+0,58%
|
17,2
|
17,2 - 17,56
|
|
Alfio Bardolla
|
18/04
|
2,5
|
-4,21%
|
2,62
|
2,46 - 2,72
|
|
Alfonsino
|
18/04
|
0,526
|
-4,36%
|
0,58
|
0,504 - 0,598
|
|
Algowatt
|
18/04
|
0,24
|
-2,04%
|
0,245
|
0,235 - 0,255
|
|
Alkemy
|
18/04
|
11,05
|
-1,78%
|
11,4
|
11 - 11,4
|
|
Allcore
|
18/04
|
1,565
|
+0,97%
|
1,51
|
1,5 - 1,63
|
|
Allianz
|
18/04
|
262,6
|
+0,31%
|
262
|
260,9 - 262,8
|
|
Almawave
|
18/04
|
4,44
|
+0,68%
|
4,41
|
4,35 - 4,55
|
|
Alphabet Classe A
|
18/04
|
146,44
|
+0,25%
|
146,32
|
145,28 - 146,64
|
|
Alphabet Classe C
|
18/04
|
147,96
|
+0,18%
|
148
|
145,94 - 148
|
|
Altea Green Power
|
18/04
|
7,52
|
-1,57%
|
7,65
|
7,52 - 7,65
|
|
Altria Group
|
17/04
|
38,345
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
11/04
|
124,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
18/04
|
170,94
|
-0,09%
|
170,7
|
168,82 - 171,56
|
|
Ambromobiliare
|
18/04
|
1,29
|
+3,20%
|
1,275
|
1,27 - 1,29
|
|
American Airlines Group
|
18/04
|
13,256
|
+4,63%
|
13,02
|
13,02 - 13,34
|
|
American Express
|
18/04
|
207
|
+1,05%
|
206
|
206 - 207
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
16/04
|
164,04
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
16/04
|
107,6
|
0,00%
|
0
|
---
|
|
Amgen
|
18/04
|
248,5
|
+0,16%
|
249,5
|
248,5 - 249,5
|
|
Amplifon
|
18/04
|
31,01
|
+0,58%
|
30,84
|
30,51 - 31,1
|
|
Analog Devices
|
18/04
|
176,78
|
-1,68%
|
176,78
|
176,78 - 176,78
|
|
Anheuser-Busch
|
18/04
|
54,04
|
+0,33%
|
53,9
|
53,9 - 54,04
|
|
Anima Holding
|
18/04
|
4,24
|
+1,68%
|
4,17
|
4,17 - 4,26
|
|
Antares Vision
|
18/04
|
2,525
|
+1,41%
|
2,5
|
2,42 - 2,525
|
|
Apple
|
18/04
|
157,54
|
-0,84%
|
158,34
|
156,9 - 158,34
|
|
Applied Materials
|
18/04
|
187
|
-1,36%
|
187,84
|
187 - 187,84
|
|
Aquafil
|
18/04
|
2,995
|
-0,17%
|
2,98
|
2,955 - 3
|
|
Archer-Daniels-Midland
|
15/04
|
57,02
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
18/04
|
4,738
|
+1,59%
|
4,666
|
4,65 - 4,832
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
18/04
|
1,9
|
-1,55%
|
1,93
|
1,9 - 1,93
|
|
Ascopiave
|
18/04
|
2,345
|
0,00%
|
2,31
|
2,31 - 2,365
|
|
Askoll Eva
|
18/04
|
0,204
|
-2,86%
|
0,203
|
0,2 - 0,209
|
|
Asml
|
18/04
|
838,2
|
-11,30%
|
868,6
|
834 - 868,6
|
|
At&T
|
18/04
|
15,148
|
+0,13%
|
15,148
|
15,148 - 15,148
|
|
Aton Green Storage
|
15/04
|
5,75
|
0,00%
|
0
|
---
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Autodesk
|
18/04
|
197
|
-0,54%
|
198,1
|
197 - 198,1
|
|
Automatic Data Processing
|
03/01
|
212,8
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
05/04
|
14,76
|
0,00%
|
0
|
---
|
|
Autozone
|
27/02
|
2.700
|
0,00%
|
0
|
---
|
|
Avio
|
18/04
|
11,3
|
+7,82%
|
10,52
|
10,52 - 11,38
|
|
AXA
|
18/04
|
33,88
|
+0,74%
|
33,92
|
33,88 - 33,92
|
|
Azimut
|
18/04
|
24,16
|
+0,12%
|
24,13
|
24,01 - 24,19
|