|
Cairo Communication
|
14.38
|
2,145
|
-0,46%
|
2,155
|
2,145 - 2,17
|
|
Caixabank
|
15/04
|
4,698
|
0,00%
|
0
|
---
|
|
Caleffi
|
11.10
|
0,884
|
+1,61%
|
0,87
|
0,856 - 0,884
|
|
Caltagirone
|
14.56
|
5,12
|
+1,19%
|
5,04
|
5,02 - 5,14
|
|
Caltagirone Editore
|
10.52
|
1,14
|
+1,33%
|
1,13
|
1,13 - 1,14
|
|
Campari
|
15.13
|
9,39
|
+2,62%
|
9,17
|
9,116 - 9,416
|
|
Carel Industries
|
15.09
|
18,3
|
-1,08%
|
18,6
|
18,24 - 18,6
|
|
Carl Zeiss Meditec
|
17/04
|
96,75
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
13.30
|
1,51
|
+0,27%
|
1,49
|
1,488 - 1,514
|
|
Caterpillar
|
17/04
|
336,5
|
0,00%
|
0
|
---
|
|
Ceconomy
|
19/03
|
1,774
|
0,00%
|
0
|
---
|
|
Cellularline
|
12.52
|
2,78
|
0,00%
|
2,78
|
2,75 - 2,78
|
|
Cembre
|
15.08
|
42,05
|
-2,10%
|
42,95
|
42 - 43,05
|
|
Cementir Holding
|
15.12
|
9,7
|
-1,92%
|
10
|
9,7 - 10
|
|
Centene
|
07/02
|
70,2
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
13.24
|
2,7
|
-1,46%
|
2,74
|
2,7 - 2,74
|
|
Charter Communications - Class A
|
12/04
|
246,1
|
0,00%
|
0
|
---
|
|
Chevron
|
12.45
|
146,1
|
-1,12%
|
147,12
|
146,1 - 147,12
|
|
CHL
|
02/11
|
0,0045
|
0,00%
|
0
|
---
|
|
CIA
|
14.16
|
0,045
|
-1,10%
|
0,0455
|
0,045 - 0,0455
|
|
Ciena
|
17/04
|
42,14
|
0,00%
|
0
|
---
|
|
CIR
|
15.07
|
0,568
|
+0,53%
|
0,565
|
0,565 - 0,572
|
|
Circle
|
14.38
|
6,68
|
-1,76%
|
6,76
|
6,64 - 6,76
|
|
Cisco Systems
|
11.40
|
44,76
|
-0,41%
|
44,975
|
44,76 - 45,025
|
|
Citigroup
|
16/04
|
53,87
|
0,00%
|
0
|
---
|
|
Civitanavi Systems
|
13.20
|
6,1
|
0,00%
|
6,08
|
6,08 - 6,1
|
|
Clabo
|
14.08
|
2,42
|
-2,42%
|
2,47
|
2,38 - 2,47
|
|
Class Editori
|
14.39
|
0,0988
|
-2,66%
|
0,098
|
0,098 - 0,1015
|
|
Cleanbnb
|
15.11
|
1,27
|
-0,39%
|
1,295
|
1,26 - 1,32
|
|
Cleveland-Cliffs
|
17/04
|
20,035
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
14.40
|
4,5
|
-2,17%
|
4,5
|
4,5 - 4,5
|
|
Cnh Industrial
|
15.07
|
11,65
|
-0,68%
|
11,61
|
11,585 - 11,725
|
|
Coeur Mining
|
10.31
|
4,28
|
+0,12%
|
4,28
|
4,28 - 4,28
|
|
Cofle
|
09.00
|
6,3
|
0,00%
|
6,3
|
6,3 - 6,3
|
|
Coinbase Global
|
14.53
|
203,35
|
+2,95%
|
200,3
|
198,8 - 204,9
|
|
Colgate-Palmolive
|
11.53
|
82,25
|
+1,87%
|
82,25
|
82,25 - 82,25
|
|
Comal
|
14.55
|
3,49
|
0,00%
|
3,51
|
3,44 - 3,51
|
|
Comcast
|
10.17
|
36,755
|
+0,14%
|
36,755
|
36,755 - 36,755
|
|
Comer Industries
|
15.11
|
33,6
|
0,00%
|
33,5
|
33,4 - 33,7
|
|
Commerzbank
|
15.09
|
13,3
|
+1,99%
|
13,25
|
13,25 - 13,3
|
|
Compagnia dei Caraibi
|
09.32
|
0,7
|
0,00%
|
0,7
|
0,7 - 0,7
|
|
Conafi
|
17/04
|
0,1815
|
0,00%
|
0
|
---
|
|
Confinvest
|
14.49
|
2
|
-1,96%
|
2,06
|
2 - 2,16
|
|
Conocophillips
|
10/04
|
123,72
|
0,00%
|
0
|
---
|
|
Consolidated Edison
|
02/04
|
84,64
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
---
|
0
|
0,00%
|
0
|
---
|
|
Continental
|
14.40
|
62,72
|
-2,00%
|
62,72
|
62,72 - 62,72
|
|
Convergenze
|
14.25
|
1,58
|
+0,64%
|
1,57
|
1,55 - 1,58
|
|
Copernico
|
17/04
|
2,88
|
0,00%
|
0
|
---
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
12/04
|
29,685
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
15/04
|
689,8
|
0,00%
|
0
|
---
|
|
Coty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Covestro
|
03/04
|
51,18
|
0,00%
|
0
|
---
|
|
Creactives Group
|
18/03
|
2,7
|
0,00%
|
0
|
---
|
|
Credem
|
14.57
|
9,23
|
+0,54%
|
9,19
|
9,16 - 9,27
|
|
Credit Agricole
|
12.39
|
13,81
|
+0,95%
|
13,805
|
13,795 - 13,82
|
|
Crowdfundme
|
11/04
|
2,08
|
0,00%
|
0
|
---
|
|
Csp Int Ind Calze
|
11.57
|
0,292
|
-0,34%
|
0,292
|
0,292 - 0,292
|
|
Cube Labs
|
17/04
|
2
|
0,00%
|
0
|
---
|
|
Culti Milano
|
09.03
|
14,45
|
+1,05%
|
14,45
|
14,45 - 14,45
|
|
Curevac
|
14.32
|
2,454
|
+1,40%
|
2,454
|
2,454 - 2,454
|
|
Cvs Health
|
12.53
|
65,06
|
+1,23%
|
65,06
|
65,06 - 65,06
|
|
Cy4gate
|
12.36
|
5,77
|
0,00%
|
5,81
|
5,76 - 5,82
|
|
Cyberoo
|
14.26
|
3,39
|
0,00%
|
3,35
|
3,32 - 3,4
|