Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
E.On	18/04	12,275	0,00%	0	---
E.P.H	19/04	0,001	-16,67%	0,0012	0,0009 - 0,0012
Ebay	19/04	46,94	-0,54%	46,94	46,94 - 46,94
Eckert & Ziegler	26/01	45,18	0,00%	0	---
Ecolab	19/04	204,4	-1,02%	204,4	204,4 - 204,4
Ecomembrane	19/04	5,75	-2,54%	5,75	5,75 - 5,75
Ecosuntek	19/04	17,45	-2,79%	17,7	17,35 - 18,4
Edil San Felice	19/04	3,61	+0,28%	3,63	3,57 - 3,65
Ediliziacrobatica	19/04	10,9	-3,96%	11,2	10,9 - 11,45
Edison R	19/04	1,58	0,00%	1,58	1,57 - 1,6
Edwards Lifesciences	12/04	84,85	0,00%	0	---
Eems	19/04	0,2269	+0,75%	0,225	0,2132 - 0,227
E-Globe	19/04	1,13	+3,67%	1,06	1,06 - 1,13
Egomnia	---	0	0,00%	0	---
El.En	19/04	11,61	-1,28%	11,7	11,55 - 11,84
Electronic Arts	10/04	120,54	0,00%	0	---
Eles	19/04	2,05	+9,63%	1,82	1,78 - 2,05
Elevance Health	04/04	467	0,00%	0	---
Eli Lilly & Company	19/04	684,3	-2,69%	702	683 - 702
Elica	19/04	1,885	+1,89%	1,85	1,85 - 1,885
Eligo	02/11	1,81	0,00%	0	---
Elsa Solutions	12/04	4,5	0,00%	0	---
Emak	19/04	1,06	0,00%	1,064	1,056 - 1,11
Emerson Electric	18/04	103,32	0,00%	0	---
Emma Villas	18/04	2,68	0,00%	0	---
Enagas	18/04	13,51	0,00%	0	---
Enav	19/04	3,772	-0,05%	3,736	3,722 - 3,772
Endesa	18/04	17,625	0,00%	0	---
Enel	19/04	5,955	+1,41%	5,85	5,838 - 5,959
Energy	19/04	1,425	-4,68%	1,48	1,42 - 1,48
Enertronica Santerno	02/11	0,838	0,00%	0	---
Enervit	19/04	3,1	-2,21%	3,1	3,1 - 3,1
Engie	19/04	15,89	+0,25%	15,85	15,73 - 15,95
ENI	19/04	15,258	+0,18%	14,92	14,9 - 15,268
E-Novia	02/11	6,45	0,00%	0	---
Eprcomunicazione	18/04	0,93	0,00%	0	---
Equita Group	19/04	3,95	+0,25%	3,9	3,89 - 3,96
ERG	19/04	24,3	+1,00%	24,18	23,88 - 24,3
Ericsson - Class B	11/04	4,77	0,00%	0	---
Erredue	19/04	9,5	-0,52%	9,75	9,5 - 9,75
Esautomotion	18/04	3,88	0,00%	0	---
ESI	18/04	1,745	0,00%	0	---
Espe	18/04	3,11	0,00%	0	---
Esprinet	19/04	4,942	-2,52%	5,065	4,928 - 5,07
Essilorluxottica	19/04	205	+1,99%	197,7	196,55 - 205
Estee Lauder Companies	19/04	136,5	+3,02%	136,5	136,5 - 136,5
Estrima	19/04	0,51	-0,97%	0,505	0,505 - 0,51
Etsy	17/04	62,43	0,00%	0	---
Eukedos	19/04	0,87	+2,96%	0,825	0,79 - 0,87
Eurocommercial Properties	18/04	20,7	0,00%	0	---
Eurogroup Laminations	19/04	3,618	-0,55%	3,63	3,57 - 3,666
Eurotech	19/04	1,414	-0,84%	1,428	1,37 - 1,428
Eversource Energy	29/02	54,5	0,00%	0	---
Eviso	19/04	4,47	-0,89%	4,55	4,45 - 4,68
Evonik Industries	18/04	20,31	0,00%	0	---
Evotec	11/04	13,28	0,00%	0	---
Execus	12/04	2,7	0,00%	0	---
Exelon	09/04	34,865	0,00%	0	---
Expedia Group	18/04	121,52	0,00%	0	---
Expert.Ai	19/04	1,532	+2,96%	1,45	1,41 - 1,548
Exprivia	19/04	1,7	-0,58%	1,7	1,7 - 1,73
Exxon Mobil	19/04	111,22	-0,30%	111,22	111,22 - 111,22

```

Azioni Italia - Listino MTA

Seguici su Facebook