|
I Grandi Viaggi
|
25/04
|
0,804
|
0,00%
|
0,806
|
0,804 - 0,806
|
|
I.M.D. International Medical Devices
|
24/04
|
1,54
|
0,00%
|
0
|
---
|
|
Iberdrola
|
24/04
|
11,51
|
0,00%
|
0
|
---
|
|
IBM
|
25/04
|
156,88
|
-8,47%
|
156,56
|
153,3 - 157,86
|
|
Idntt
|
25/04
|
2,92
|
+3,55%
|
2,86
|
2,86 - 2,92
|
|
Iervolino & Lady Bacardi Entertainment
|
25/04
|
0,48
|
+0,42%
|
0,48
|
0,474 - 0,492
|
|
IGD
|
25/04
|
1,546
|
-2,52%
|
1,592
|
1,544 - 1,592
|
|
IIG
|
25/01
|
0,155
|
0,00%
|
0
|
---
|
|
Il Sole 24 Ore
|
25/04
|
0,672
|
-1,18%
|
0,672
|
0,672 - 0,672
|
|
Illa
|
25/04
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Illimity Bank
|
25/04
|
4,812
|
-1,39%
|
4,844
|
4,782 - 4,916
|
|
Illumina
|
24/04
|
114,32
|
0,00%
|
0
|
---
|
|
Ilpra
|
24/04
|
4,9
|
0,00%
|
0
|
---
|
|
Immsi
|
25/04
|
0,538
|
-1,10%
|
0,547
|
0,537 - 0,549
|
|
Impianti
|
25/04
|
0,19
|
-2,06%
|
0,19
|
0,188 - 0,193
|
|
Imprendiroma
|
25/04
|
2,28
|
+2,70%
|
2,22
|
2,22 - 2,28
|
|
Incyte
|
22/04
|
49,13
|
0,00%
|
0
|
---
|
|
Indel B
|
25/04
|
22,6
|
+0,89%
|
22,6
|
22 - 22,6
|
|
Inditex
|
24/04
|
45,22
|
0,00%
|
0
|
---
|
|
Indus Holding
|
25/04
|
25,6
|
-0,19%
|
25,6
|
25,6 - 25,6
|
|
Industrie Chimiche Forestali
|
23/04
|
4,9
|
0,00%
|
0
|
---
|
|
Industrie De Nora
|
25/04
|
12,07
|
-3,05%
|
12,39
|
12,07 - 12,47
|
|
Infineon Technologies
|
25/04
|
32,48
|
+1,23%
|
30,735
|
30,735 - 32,84
|
|
Ing Groep
|
25/04
|
14,68
|
+0,15%
|
14,766
|
14,68 - 14,766
|
|
Iniziative Bresciane
|
25/04
|
14,1
|
+0,71%
|
13,9
|
13,9 - 14,1
|
|
Innovatec
|
25/04
|
1,214
|
+6,12%
|
1,156
|
1,13 - 1,214
|
|
Intel
|
25/04
|
32,395
|
-0,29%
|
32,245
|
32,12 - 32,585
|
|
Intercos
|
25/04
|
13,14
|
0,00%
|
13,04
|
13,04 - 13,46
|
|
Intermonte Partners Sim
|
25/04
|
2,7
|
+0,75%
|
2,7
|
2,67 - 2,7
|
|
International Care Company
|
22/04
|
1,2
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
25/04
|
2,068
|
+0,73%
|
2,068
|
2,068 - 2,068
|
|
Interpump Group
|
25/04
|
40,46
|
-1,94%
|
41,48
|
40,04 - 41,48
|
|
Intesa Sanpaolo
|
25/04
|
3,503
|
-0,40%
|
3,54
|
3,4815 - 3,5475
|
|
Intred
|
25/04
|
9,4
|
0,00%
|
9,34
|
9,34 - 9,48
|
|
Intuit
|
15/03
|
581,8
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
22/04
|
344,25
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
17/04
|
22,44
|
0,00%
|
0
|
---
|
|
Inwit
|
25/04
|
9,89
|
-0,60%
|
9,97
|
9,825 - 10
|
|
Irce
|
24/04
|
2,16
|
0,00%
|
0
|
---
|
|
Iren
|
25/04
|
1,835
|
+0,11%
|
1,833
|
1,822 - 1,847
|
|
Irobot
|
25/04
|
6,226
|
-3,44%
|
6,226
|
6,226 - 6,226
|
|
Iscc Fintech
|
25/04
|
2,3
|
-1,71%
|
2,3
|
2,3 - 2,3
|
|
It Way
|
25/04
|
1,27
|
-5,22%
|
1,386
|
1,27 - 1,386
|
|
Italgas
|
25/04
|
5,12
|
-0,78%
|
5,17
|
5,09 - 5,175
|
|
Italian Design Brands
|
25/04
|
10,3
|
+0,98%
|
10,26
|
10,26 - 10,48
|
|
Italian Exhibition Group
|
25/04
|
4,7
|
0,00%
|
4,74
|
4,7 - 4,79
|
|
Italian Wine Brands
|
25/04
|
19
|
-1,04%
|
19
|
18,75 - 19
|
|
Italmobiliare
|
25/04
|
33,85
|
-0,73%
|
34,1
|
33,85 - 34,25
|
|
Iveco Group
|
25/04
|
11,57
|
-3,14%
|
11,89
|
11,49 - 11,915
|
|
Ivision Tech
|
25/04
|
0,845
|
+4,32%
|
0,84
|
0,815 - 0,88
|
|
Ivs Group
|
25/04
|
7,12
|
-0,28%
|
7,14
|
7,12 - 7,14
|