Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
La Sia	16/04	4,28	0,00%	0	---
Laboratorio Farmaceutico Erfo	15.04	1,115	-1,33%	1,145	1,11 - 1,145
Lam Research	23/04	824,3	0,00%	0	---
Landi Renzo	16.18	0,3095	-0,48%	0,315	0,3095 - 0,315
Lanxess	04/04	28,16	0,00%	0	---
Leg Immobilien	25/03	78,12	0,00%	0	---
Lemon Sistemi	19/04	1,705	0,00%	0	---
Leonardo	17.35	21,42	-2,55%	21,95	20,93 - 21,95
Leone Film Group	10.00	1,61	0,00%	1,61	1,61 - 1,61
Levi Strauss & Co	23/04	19,935	0,00%	0	---
Lindbergh	16.11	3,2	+6,67%	3,04	3,04 - 3,2
Lockheed Martin	17.15	429,7	-0,14%	430,65	429,7 - 430,65
Longino&Cardenal	24/04	2,4	0,00%	0	---
Lottomatica Group	17.35	10,37	-0,86%	10,41	10,27 - 10,47
Lowes Companies	09/04	223,2	0,00%	0	---
Lpkf Laser & Electronics	03/04	8,03	0,00%	0	---
Lucisano Media Group	11.44	1,22	-3,94%	1,25	1,22 - 1,25
Lumen Technologies	18/04	1,2528	0,00%	0	---
Lumentum Holdings	02/04	44,03	0,00%	0	---
Luve	17.35	21,25	-2,30%	21,65	21,05 - 21,85
Lvmh	17.29	781,5	-2,37%	804,6	771,6 - 805
Lyft	12.54	15,288	+2,00%	15,288	15,288 - 15,288

```