|
Palantir Technologies
|
16.21
|
20,6
|
+1,55%
|
20,66
|
20,55 - 20,82
|
|
Palingeo
|
12.24
|
5,86
|
-0,34%
|
5,84
|
5,8 - 5,9
|
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
07/03
|
489,9
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
23/04
|
0,728
|
0,00%
|
0
|
---
|
|
Pattern
|
14.31
|
6,36
|
+6,00%
|
5,88
|
5,88 - 6,36
|
|
Paypal
|
13.30
|
60,21
|
+0,27%
|
60,5
|
60,21 - 60,6
|
|
PBB
|
10/04
|
5,065
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
16.04
|
2,85
|
-2,45%
|
2,85
|
2,85 - 2,85
|
|
Pepsico
|
23/04
|
161,44
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
16.13
|
24,49
|
-0,77%
|
24,675
|
24,42 - 24,745
|
|
Pg&E
|
15/03
|
14,848
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
16.11
|
53,5
|
-0,74%
|
54
|
53,4 - 54
|
|
Philip Morris International
|
23/04
|
89,73
|
0,00%
|
0
|
---
|
|
Philips
|
16.21
|
19,605
|
+0,26%
|
19,67
|
19,605 - 19,67
|
|
Phillips 66
|
19/04
|
145,84
|
0,00%
|
0
|
---
|
|
Philogen
|
23/04
|
18,25
|
0,00%
|
0
|
---
|
|
Piaggio
|
16.20
|
2,724
|
+0,29%
|
2,736
|
2,712 - 2,736
|
|
Pininfarina
|
15.48
|
0,73
|
+4,29%
|
0,702
|
0,702 - 0,748
|
|
Pioneer Natural Resources
|
16/04
|
251,85
|
0,00%
|
0
|
---
|
|
Piovan
|
16.05
|
12,15
|
+0,41%
|
12,1
|
11,9 - 12,3
|
|
Piquadro
|
16.20
|
1,83
|
+0,55%
|
1,88
|
1,805 - 1,88
|
|
Pirelli & C
|
16.20
|
5,98
|
-0,13%
|
5,99
|
5,88 - 6,01
|
|
Planetel
|
10.16
|
5
|
0,00%
|
5
|
5 - 5
|
|
PLC
|
11.52
|
1,615
|
+2,22%
|
1,61
|
1,61 - 1,615
|
|
Plug Power
|
16.09
|
2,38
|
-5,82%
|
2,453
|
2,2675 - 2,51
|
|
PNE
|
05/04
|
13,24
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
23/04
|
0,332
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
11.50
|
49,33
|
-0,18%
|
49,64
|
49,33 - 49,64
|
|
Porsche Pref
|
16.04
|
92,1
|
+1,88%
|
91,32
|
91,32 - 93,8
|
|
Porto Aviation Group
|
12/04
|
4,68
|
0,00%
|
0
|
---
|
|
Portobello
|
14.44
|
5,46
|
-5,21%
|
5,7
|
5,4 - 5,72
|
|
Poste Italiane
|
16.21
|
11,8
|
-1,05%
|
11,9
|
11,78 - 11,91
|
|
Powersoft
|
15.14
|
14
|
+6,06%
|
13,2
|
13,2 - 14
|
|
Pozzi Milano
|
23/04
|
0,642
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
26/01
|
131
|
0,00%
|
0
|
---
|
|
PPL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Premia Finance
|
19/04
|
2,4
|
0,00%
|
0
|
---
|
|
Prismi
|
11.31
|
0,072
|
-1,10%
|
0,072
|
0,072 - 0,072
|
|
Procter & Gamble
|
23/04
|
150,56
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
18/04
|
98,64
|
0,00%
|
0
|
---
|
|
Promotica
|
23/04
|
1,94
|
0,00%
|
0
|
---
|
|
Prosiebensat1 Media
|
11.17
|
7,45
|
0,00%
|
7,45
|
7,45 - 7,45
|
|
Prudential Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prysmian
|
16.21
|
50,44
|
+0,94%
|
50,12
|
49,91 - 50,82
|
|
Puma
|
15.39
|
42,56
|
-0,72%
|
42,68
|
42,56 - 42,68
|