|
B&C Speakers
|
09.39
|
17,2
|
+0,88%
|
17,05
|
17 - 17,2
|
|
B.F
|
10.51
|
3,62
|
-1,36%
|
3,67
|
3,62 - 3,67
|
|
Banca Generali
|
11.25
|
36,3
|
+0,78%
|
36,38
|
36,1 - 36,38
|
|
Banca Ifis
|
11.22
|
20,68
|
+0,98%
|
20,62
|
20,52 - 20,76
|
|
Banca Mediolanum
|
11.22
|
10,02
|
+1,06%
|
9,995
|
9,925 - 10,02
|
|
Banca Monte Paschi Siena
|
11.25
|
4,413
|
+1,87%
|
4,375
|
4,371 - 4,434
|
|
Banca Sistema
|
11.22
|
1,442
|
+1,98%
|
1,426
|
1,416 - 1,446
|
|
Banco Bpm
|
11.25
|
6,18
|
+1,28%
|
6,148
|
6,136 - 6,198
|
|
Banco De Sabadell
|
10.04
|
1,7115
|
+5,45%
|
1,678
|
1,677 - 1,7115
|
|
Banco Santander
|
10.08
|
4,841
|
+1,99%
|
4,811
|
4,81 - 4,841
|
|
Bank Of America
|
24/04
|
35,78
|
0,00%
|
0
|
---
|
|
Basf
|
11.25
|
48,375
|
-5,13%
|
48,545
|
47,845 - 48,77
|
|
Basicnet
|
10.50
|
3,86
|
+1,31%
|
3,9
|
3,86 - 3,95
|
|
Bastogi
|
11.17
|
0,364
|
-1,36%
|
0,376
|
0,352 - 0,376
|
|
Baxter International
|
29/02
|
37,8
|
0,00%
|
0
|
---
|
|
Bayer
|
11.25
|
27,405
|
+0,38%
|
27,105
|
27,03 - 27,525
|
|
Bbva
|
09.00
|
10,555
|
+0,33%
|
10,555
|
10,555 - 10,555
|
|
Banca Popolare Sondrio
|
11.26
|
7,585
|
+2,02%
|
7,485
|
7,48 - 7,61
|
|
Banca Profilo
|
11.17
|
0,221
|
+0,45%
|
0,221
|
0,22 - 0,222
|
|
Banco di Desio e della Brianza
|
10.54
|
4,48
|
+0,90%
|
4,47
|
4,47 - 4,48
|
|
Becton, Dickinson And Company
|
25/04
|
217
|
0,00%
|
0
|
---
|
|
Beewize
|
09.20
|
0,735
|
-0,68%
|
0,735
|
0,735 - 0,735
|
|
Beghelli
|
11.25
|
0,228
|
-1,72%
|
0,225
|
0,225 - 0,232
|
|
Beiersdorf
|
18/04
|
135,55
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
09.00
|
1,62
|
+1,25%
|
1,62
|
1,62 - 1,62
|
|
Berkshire Hathaway
|
10.01
|
379,8
|
+0,93%
|
379,5
|
379,15 - 379,8
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
18/12
|
66,5
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
10.29
|
0,0036
|
0,00%
|
0,0034
|
0,0034 - 0,0036
|
|
Beyond Meat
|
23/04
|
5,734
|
0,00%
|
0
|
---
|
|
Bff Bank
|
11.18
|
11,75
|
+1,12%
|
11,63
|
11,63 - 11,85
|
|
Bialetti Industrie
|
11.04
|
0,247
|
+1,65%
|
0,24
|
0,24 - 0,247
|
|
Biesse
|
11.10
|
11,57
|
+0,61%
|
11,5
|
11,5 - 11,61
|
|
Bifire
|
24/04
|
3,38
|
0,00%
|
0
|
---
|
|
Bioera
|
11.21
|
0,0916
|
+2,46%
|
0,092
|
0,0914 - 0,0962
|
|
Biogen
|
09.30
|
189,15
|
+1,94%
|
189,15
|
189,15 - 189,15
|
|
Biomarin Pharmaceutical
|
16/04
|
85,9
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
09.41
|
54,5
|
+1,11%
|
55,2
|
54,5 - 55,4
|
|
Blackrock
|
10.43
|
708,5
|
+0,64%
|
708,5
|
708,5 - 708,5
|
|
Block
|
12/04
|
72,96
|
0,00%
|
0
|
---
|
|
BMW
|
10.10
|
105,75
|
+0,67%
|
105,6
|
105,6 - 105,75
|
|
Bmw Pref
|
24/04
|
99,25
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
11.20
|
67,87
|
-0,72%
|
68,9
|
67,87 - 69,05
|
|
Boeing
|
11.23
|
155,22
|
+3,10%
|
155,04
|
155,02 - 155,96
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
23/04
|
3.295
|
0,00%
|
0
|
---
|
|
Borgosesia
|
11.13
|
0,694
|
+0,58%
|
0,686
|
0,686 - 0,694
|
|
Boston Scientific
|
25/04
|
68,5
|
0,00%
|
0
|
---
|
|
Bper
|
11.25
|
4,764
|
+0,87%
|
4,75
|
4,727 - 4,784
|
|
Brembo
|
11.19
|
12,16
|
+0,51%
|
12,1
|
12,026 - 12,204
|
|
Brenntag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brioschi
|
11.26
|
0,0536
|
+5,10%
|
0,0514
|
0,0508 - 0,054
|
|
Bristol-Myers Squibb
|
25/04
|
41,67
|
0,00%
|
0
|
---
|
|
Broadcom
|
25/04
|
1.202,2
|
0,00%
|
0
|
---
|
|
Brunello Cucinelli
|
11.25
|
95,35
|
+0,79%
|
95,7
|
94,8 - 95,8
|
|
Buzzi
|
11.21
|
33,78
|
+0,90%
|
33,68
|
33,42 - 33,82
|