Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.
Opzioni su Brunello Cucinelli
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 87 | | | |
|
| | | | 88 | | | |
|
| | | | 89 | | | |
|
| | | | 90 | | | |
|
| | | | 91 | | | |
|
| | | | 92 | | | |
|
| | | | 93 | | | |
|
| | | | 94 | | | |
|
| | | | 95 | | | |
|
| | | | 96 | 0,9801 | | 3,27 |
18/03/2024
|
| | | | 97 | | | |
|
| | | | 98 | | | |
|
| | | | 99 | | | |
|
| | | | 100 | | | |
|
| | | | 101 | | | |
|
| | 5,95 | | 102 | | | |
|
| | | | 103 | | | |
|
| | | | 104 | 3,3729 | | |
29/02/2024
|
| | | | 105 | | | |
|
| | | | 106 | 4,5361 | | |
06/03/2024
|
| | | | 107 | | | |
|
| | | | 108 | | | |
|
| | | | 109 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
22/03/2024
| | | 0,0483 | 114 | | | |
|
21/03/2024
| | | 2,3246 | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
| | | | 60 | | | |
|
| | | | 62 | | | |
|
| | | | 64 | | | |
|
| | | | 66 | 1,75 | | |
27/12/2023
|
| | | | 68 | | | |
|
| | | | 70 | 4,9785 | | |
30/10/2023
|
| | | | 72 | | | |
|
03/01/2024
| | | 11,5055 | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
16/02/2024
| | | 27,2795 | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 87 | | | |
|
| | | | 88 | | | |
|
| | | | 89 | | | |
|
| | | | 90 | | | |
|
| | | | 91 | | | |
|
06/03/2024
| | | 25,4122 | 92 | 1,7491 | | |
20/03/2024
|
| | | | 93 | | | |
|
| | | | 94 | | | |
|
| | | | 95 | | | |
|
| | | | 96 | | | |
|
| | | | 97 | | | |
|
02/01/2024
| | | 3,8887 | 98 | | | |
|
| | | | 99 | | | |
|
15/03/2024
| | | 10,914 | 100 | | | |
|
| | | | 101 | | | |
|
| | | | 102 | 4,0569 | | |
21/03/2024
|
| | | | 103 | | | |
|
| | | | 104 | | | |
|
| | | | 105 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | 9,2476 | | |
18/03/2024
|
15/03/2024
| | | 3,0611 | 114 | 9,0919 | | |
15/03/2024
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
11/03/2024
| | | 1,1888 | 132 | | | |
|
| | | | 134 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
| | | | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
| | | | 60 | | | |
|
| | | | 62 | | | |
|
| | | | 64 | | | |
|
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | 0,8863 | | |
06/02/2024
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | 5,9579 | | |
04/01/2024
|
| | | | 78 | 10,2381 | | |
30/10/2023
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
08/11/2023
| | | 9,6709 | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
20/10/2023
| | | 3,7264 | 92 | | | |
|
| | | | 94 | | | |
|
| | | | 96 | | | |
|
| | | | 98 | 3,8964 | | |
27/02/2024
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
13/02/2024
| | | 1,7752 | 108 | | | |
|
21/03/2024
| | | 5,9351 | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
29/02/2024
| | | 49,3285 | 64 | | | |
|
13/02/2024
| | | 38,1713 | 66 | | | |
|
| | | | 68 | | | |
|
09/02/2024
| | | 32,2125 | 70 | | | |
|
| | | | 72 | | | |
|
03/01/2024
| | | 12,5311 | 74 | 0,0579 | | |
27/12/2023
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
25/01/2024
| | | 13,8379 | 80 | 5,0763 | | |
05/02/2024
|
| | | | 82 | | | |
|
18/12/2023
| | | 9,2406 | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
| | | | 96 | 5,1372 | | |
22/02/2024
|
| | | | 98 | | | |
|
07/02/2024
| | | 9,3262 | 100 | 5,3832 | | |
01/03/2024
|
12/02/2024
| | | 13,7654 | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | 9,424 | | |
18/03/2024
|
18/03/2024
| | | 7,6932 | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
| | | | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | 7,4873 | | |
20/03/2024
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
21/03/2024
| | | 9,6507 | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|