ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	26/04	11,062	-3,99%	10,94 - 11,282
Wisdomtree Coffee	26/04	34,16	-1,82%	33,445 - 34,43
Wisdomtree Coffee - Eur Daily Hedged	26/04	4,34	-1,37%	4,243 - 4,35
Wisdomtree Corn	26/04	20,73	+1,20%	20,5 - 20,73
Wisdomtree Corn - Eur Daily Hedged	26/04	3,675	+0,51%	3,675 - 3,675
Wisdomtree Cotton	26/04	2,76	-0,25%	2,745 - 2,786
Wisdomtree Cotton - Eur Daily Hedged	25/04	10,308	0,00%	---
Wisdomtree Soybean Oil	26/04	5,76	+1,39%	5,76 - 5,794
Wisdomtree Soybeans	26/04	26,2	+0,61%	26,11 - 26,325
Wisdomtree Soybeans - Eur Daily Hedged	18/04	9,43	0,00%	---
Wisdomtree Sugar	26/04	11,12	-0,41%	10,98 - 11,248
Wisdomtree Sugar - Eur Daily Hedged	26/04	4,1285	+1,36%	4,0335 - 4,1285
Wisdomtree Wheat	26/04	23,77	+1,82%	23,35 - 23,84
Wisdomtree Wheat - Eur Daily Hedged	26/04	2,7165	+1,48%	2,7135 - 2,73

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	26/04	27,68	-0,52%	27,51 - 27,79

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Carbon Future	23/04	18,964	0,00%	---
Sg Etc Natural Gas Future	26/04	5,514	-1,48%	5,507 - 5,61
Sg Etc Wti Oil Future	26/04	30,26	+1,80%	30,26 - 30,26
Sparkchange Physical Carbon Eua Etc	26/04	64,6	-1,00%	64,6 - 64,6
Wisdomtree Bloomberg Brent Crude Oil	26/04	40,975	+1,94%	40,935 - 41,005
Wisdomtree Bloomberg Wti Crude Oil	26/04	24,575	+2,10%	24,565 - 24,575
Wisdomtree Brent Crude Oil	26/04	51,63	+2,00%	51,31 - 51,88
Wisdomtree Brent Crude Oil Eur Daily Hdg	26/04	5,8	+1,95%	5,8 - 5,8
Wisdomtree California Carbon	12/04	35,355	0,00%	---
Wisdomtree Carbon	26/04	21,59	-1,84%	21,59 - 22,695
Wisdomtree Gasoline	24/04	54,87	0,00%	---
Wisdomtree Nat Gas - Eur Daily Hedged	26/04	0,3025	+0,30%	0,3016 - 0,3081
Wisdomtree Natural Gas	26/04	7,3	-0,83%	7,22 - 7,41
Wisdomtree Wti Crude Oil	26/04	9,985	+2,45%	9,895 - 9,99
Wisdomtree Wti Crude Oil Eur Daily Hedge	26/04	2,865	+2,50%	2,8525 - 2,865
Wisdomtree Wti Crude Oil Longer Dated	23/04	60,28	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Natural Gas Future	26/04	0,4873	-2,93%	0,4873 - 0,4993
Sg Etc Daily Long +2X Wti Oil Future	19/04	25,005	0,00%	---
Wisdomtree Agriculture 2X Daily Lev	22/04	8,021	0,00%	---
Wisdomtree Aluminium 2X Daily Leveraged	26/04	2,18	+0,53%	2,1645 - 2,25
Wisdomtree Brent Crude Oil 2X Daily Lev	26/04	66,68	+4,40%	65,85 - 66,89
Wisdomtree Cocoa 2X Daily Leveraged	26/04	92,16	-8,79%	90,7 - 97,4
Wisdomtree Coffee 2X Daily Leveraged	26/04	1,38	-3,89%	1,359 - 1,4204
Wisdomtree Copper 2X Daily Leveraged	26/04	9,5	+2,18%	9,43 - 9,623
Wisdomtree Corn 2X Daily Leveraged	26/04	1,6118	+2,08%	1,59 - 1,6118
Wisdomtree Gold 2X Daily Leveraged	26/04	71,66	+0,31%	71,66 - 72,29
Wisdomtree Natural Gas 2X Daily Lev	26/04	0,0695	-2,52%	0,0685 - 0,0725
Wisdomtree Nickel 2X Daily Leveraged	26/04	24,85	+0,91%	24,6 - 25,59
Wisdomtree Palladium 2X Daily Leveraged	26/04	8,883	-3,59%	8,81 - 9,436
Wisdomtree Petroleum 2X Daily Leveraged	25/04	45,575	0,00%	---
Wisdomtree Platinum 2X Daily Leveraged	26/04	1,543	+0,33%	1,543 - 1,579
Wisdomtree Silver 2X Daily Leveraged	26/04	5,755	-1,35%	5,755 - 5,984
Wisdomtree Sugar 2X Daily Leveraged	26/04	3,52	-2,70%	3,52 - 3,6845
Wisdomtree Wheat 2X Daily Leveraged	26/04	6,369	+2,86%	6,19 - 6,4
Wisdomtree Wti Crude Oil 2X Daily Lev	26/04	13,644	+4,92%	13,442 - 13,71

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Natural Gas Future	26/04	0,1981	-4,62%	0,1935 - 0,216
Sg Etc Daily Long +3X Silver Future	24/04	21,82	0,00%	---
Sg Etc Daily Long +3X Wti Oil Future	26/04	13,16	+6,52%	13,16 - 13,16
Wisdomtree Brent Crude Oil 3X Daily L	26/04	45,435	+6,62%	44,56 - 46,37
Wisdomtree Coffee 3X Daily Leveraged	26/04	4,9425	-6,39%	4,7695 - 5,191
Wisdomtree Copper 3X Daily Leveraged	26/04	19,372	+1,27%	19,2 - 19,972
Wisdomtree Gold 3X Daily Leveraged	26/04	46,52	+0,31%	46,37 - 47,425
Wisdomtree Natural Gas 3X Daily Lev	26/04	0,0724	-3,85%	0,0707 - 0,077
Wisdomtree Silver 3X Daily Leveraged	26/04	50,39	-2,12%	50,3 - 53,64
Wisdomtree Sugar 3X Daily Leveraged	26/04	9,84	-1,48%	9,4 - 10,244
Wisdomtree Wheat 3X Daily Leveraged	26/04	0,5195	+4,11%	0,4968 - 0,5294
Wisdomtree Wti Crude Oil 3X Daily L	26/04	42,405	+6,91%	41,46 - 42,84

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Brent Oil Future	17/04	41,565	0,00%	---
Sg Etc Daily Long +2X Brent Oil Future	08/04	35,105	0,00%	---
Sg Etc Daily Long +3X Brent Oil Future	24/04	21,02	0,00%	---
Sg Etc Daily Long +3X Copper Future	25/04	20,535	0,00%	---
Sg Etc Daily Long +3X Gold Future	22/04	39,335	0,00%	---
Sg Etc Daily Short -1X Brent Oil Future	05/04	19,278	0,00%	---
Sg Etc Daily Short -1X Gold Future	23/04	28,72	0,00%	---
Sg Etc Daily Short -1X Natur Gas Future	22/01	83,48	0,00%	---
Sg Etc Daily Short -1X Silver Future	12/04	25,47	0,00%	---
Sg Etc Daily Short -1X Wti Oil Future	18/04	22,69	0,00%	---
Sg Etc Daily Short -2X Brent Oil Future	28/02	18,006	0,00%	---
Sg Etc Daily Short -2X Natur Gas Future	26/04	190,27	+3,59%	183,52 - 193,7
Sg Etc Daily Short -2X Wti Oil Future	17/04	14,994	0,00%	---
Sg Etc Daily Short -3X Brent Oil Future	26/04	2,7555	-5,96%	2,7555 - 2,7555
Sg Etc Daily Short -3X Copper Future	26/04	16,65	-4,46%	16,65 - 16,754
Sg Etc Daily Short -3X Gold Future	23/04	18,338	0,00%	---
Wisdomtree Brent Crude Oil 1Xdaily Short	26/04	12,9	-2,08%	12,876 - 12,916
Wisdomtree Broad Commodity 1Xdaily Short	25/04	50,6	0,00%	---
Wisdomtree Copper 1X Daily Short	26/04	14,204	-0,81%	14,08 - 14,204
Wisdomtree Gold 1X Daily Short	26/04	12,936	-0,37%	12,936 - 12,94
Wisdomtree Indust Metals 1X Daily Short	26/04	23,89	-1,34%	23,85 - 23,89
Wisdomtree Natural Gas 1X Daily Short	26/04	502,86	+1,41%	491,38 - 504,98
Wisdomtree Nickel 1X Daily Short	26/04	4,808	-1,44%	4,808 - 4,808
Wisdomtree Palladium 1X Daily Short	26/04	16,108	+2,42%	15,566 - 16,192
Wisdomtree Silver 1X Daily Short	26/04	6,519	-0,26%	6,481 - 6,519
Wisdomtree Wti Crude Oil 1X Daily Short	26/04	15,45	-1,20%	15,23 - 15,45

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	26/04	64,15	+4,68%	60,17 - 64,15
Sg Etc Daily Short -3X Silver Future	24/04	10,016	0,00%	---
Sg Etc Daily Short -3X Wti Oil Future	26/04	3,35	-6,22%	3,35 - 3,35
Wisdomtree Brent Crude Oil 3Xdaily Short	26/04	0,6373	-5,49%	0,628 - 0,648
Wisdomtree Copper 3X Daily Short	26/04	3,5155	-1,87%	3,41 - 3,57
Wisdomtree Gold 3X Daily Short	26/04	12,402	+0,44%	12,028 - 12,456
Wisdomtree Natural Gas 3X Daily Short	26/04	1.790,39	+4,11%	1.674,71 - 1.815
Wisdomtree Silver 3X Daily Short	26/04	1,248	+2,87%	1,16 - 1,25
Wisdomtree Wti Crude Oil 3X Daily Sho	26/04	0,3084	-5,89%	0,3035 - 0,315

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	26/04	5,775	+0,40%	5,749 - 5,779
Wisdomtree Battery Metals	24/04	17,412	0,00%	---
Wisdomtree Broad Commodities	26/04	10,584	+0,93%	10,562 - 10,584
Wisdomtree Commodities Longdated Eur Hdg	24/04	7,956	0,00%	---
Wisdomtree Energy	26/04	3,552	+1,41%	3,5455 - 3,562
Wisdomtree Energy Enhanced	22/04	29,845	0,00%	---
Wisdomtree Energy Transition Metals	26/04	19,1	+1,61%	19,1 - 19,296
Wisdomtree Grains	26/04	3,704	+1,17%	3,67 - 3,704
Wisdomtree Indust Metals Eur Daily Hedge	26/04	8,53	+0,97%	8,53 - 8,551
Wisdomtree Industrial Metals	26/04	15,082	+0,36%	15,08 - 15,214
Wisdomtree Industrial Metals Enhanced	26/04	33,145	+0,26%	33,145 - 33,48
Wisdomtree Livestock	24/04	2,48	0,00%	---
Wisdomtree Petroleum	24/04	19,586	0,00%	---
Wisdomtree Precious Metals	26/04	24,155	+0,46%	24,115 - 24,155
Wisdomtree Softs	25/04	5,26	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Aluminium	26/04	3,1855	+0,89%	3,1745 - 3,19
Wisdomtree Aluminium - Eur Daily Hedged	24/04	6,408	0,00%	---
Wisdomtree Copper	26/04	38,105	+0,78%	37,99 - 38,325
Wisdomtree Copper - Eur Daily Hedged	26/04	7,788	+0,50%	7,788 - 7,865
Wisdomtree Lead	26/04	19,198	+0,85%	19,198 - 19,3
Wisdomtree Nickel	26/04	16,45	+0,66%	16,45 - 16,648
Wisdomtree Nickel - Eur Daily Hedged	25/04	7,251	0,00%	---
Wisdomtree Tin	26/04	68,82	+2,08%	68,82 - 68,82
Wisdomtree Zinc	26/04	8,749	-0,28%	8,733 - 8,912
Wisdomtree Zinc - Eur Daily Hedged	26/04	11,166	-0,09%	11,166 - 11,394

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	26/04	86,9	+0,50%	86,78 - 87,05
Etfs Gold Bullion Securities	26/04	201,25	+0,36%	200,79 - 201,69
Invesco Physical Gold Etc	26/04	210,67	+0,34%	210,21 - 211,41
Invesco Physical Gold Eur Hedged Etc	26/04	56	+0,09%	56 - 56,36
Sg Etc Gold Future	23/04	37,865	0,00%	---
Trm Responsibly Sourced Physcl Gold Etc	26/04	21,645	+0,39%	21,635 - 21,71
Wisdomtree Core Physical Gold	26/04	217,51	+0,35%	216,98 - 218,24
Wisdomtree Gold	26/04	22,555	+0,45%	22,5 - 22,555
Wisdomtree Gold - Eur Daily Hedged	25/04	8,567	0,00%	---
Wisdomtree Physical Gold	26/04	204,42	+0,36%	203,98 - 205,08
Wisdomtree Physical Gold Eur Daily Hedge	26/04	13,018	+0,03%	12,992 - 13,114
Wisdomtree Physical Palladium	26/04	82,68	-1,76%	82,4 - 85
Wisdomtree Physical Platinum	26/04	78,99	+0,48%	78,54 - 79,41
Wisdomtree Physical Precious Metals	26/04	134,1	-0,13%	134,1 - 135,3
Wisdomtree Physical Silver	26/04	23,38	-0,36%	23,38 - 23,775
Wisdomtree Physical Swiss Gold	26/04	210,01	+0,61%	209,06 - 210,01
Wisdomtree Silver	26/04	21,81	-0,25%	21,81 - 22,1
Wisdomtree Silver - Eur Daily Hedged	26/04	4,746	+0,57%	4,746 - 4,7565
Xtrackers Ie Physic Platinum Eur Hed Etc	25/04	18,256	0,00%	---
Xtrackers Ie Physical Gold Etc	26/04	33,68	+0,39%	33,68 - 33,795
Xtrackers Ie Physical Gold Eur Hed Etc	26/04	30,205	+0,43%	30,175 - 30,32
Xtrackers Ie Physical Silver Etc	26/04	36,975	+0,87%	36,965 - 37,075
Xtrackers Ie Physical Silver Eur Hed Etc	26/04	31,62	-0,47%	31,62 - 31,825
Xtrackers Physic Platinum Eur Hedged Etc	26/04	50,9	-0,16%	50,9 - 50,92
Xtrackers Physical Gold Etc (Eur)	26/04	210,58	+0,44%	210,44 - 211,26
Xtrackers Physical Gold Eur Hedged Etc	26/04	140,55	+0,01%	140,4 - 141,58
Xtrackers Physical Silver Etc (Eur)	26/04	242,42	+0,82%	242,36 - 242,93
Xtrackers Physical Silver Eur Hedged Etc	26/04	152,78	+0,69%	152,78 - 153,7

Seguici su Facebook