Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	03/05	35.832,75	-0,27%	36.088,99	35.769,07 - 36.134,51
FTSE Italia All-Share Capped	03/05	39.012,18	-0,25%	39.275,09	38.949,7 - 39.333,26
FTSE Italia Brands	03/05	22.106,7	+0,77%	22.027,3	22.026,12 - 22.262,19
FTSE Italia Growth	03/05	8.217,4	-0,15%	8.214,51	8.206,7 - 8.253,32
FTSE Italia Mid Cap	03/05	47.307,2	+0,13%	47.398,1	47.307,2 - 47.648,84
FTSE Italia Small Cap	03/05	29.048,83	+0,54%	28.921,4	28.921,4 - 29.147,09
FTSE Italia Star	03/05	47.272,03	+0,38%	47.276,29	47.228,51 - 47.639,65
FTSE MIB	03/05	33.629,21	-0,32%	33.889,78	33.554,91 - 33.928,09

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	03/05	37.108,35	-1,41%	37.591,19	37.107,62 - 38.471,68
FTSE Italia All-Share Consumer Discretionary	03/05	35.316,91	+1,14%	35.140,22	35.064,13 - 35.541,75
FTSE Italia All-Share Consumer Staples	03/05	162.381,23	+0,61%	162.123,34	161.803,7 - 163.836,91
FTSE Italia All-Share Energy - Ss	03/05	17.668,79	-0,36%	17.766,83	17.607,55 - 17.787,73
FTSE Italia All-Share Financials	03/05	21.954,13	-1,85%	22.441,91	21.831,27 - 22.455,72
FTSE Italia All-Share Health Care - Ss	03/05	240.806,38	+0,53%	240.159,59	239.305,63 - 243.794,3
FTSE Italia All-Share Industrials	03/05	46.333,7	+0,74%	46.324,79	45.976,6 - 46.734,66
FTSE Italia All-Share Real Estate	03/05	5.083,97	+0,80%	5.044,68	4.999,65 - 5.102,88
FTSE Italia All-Share Technology - Sec	03/05	139.551,95	+2,21%	137.831,22	137.445,02 - 140.757,08
FTSE Italia All-Share Telecommunications - Ss	03/05	8.281,96	+1,18%	8.171,18	8.171,18 - 8.392,54
FTSE Italia All-Share Utilities - Ss	03/05	35.671,92	-0,05%	35.797,77	35.580,03 - 36.132,74

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	03/05	484.276,91	+1,26%	481.848,53	480.281,31 - 487.007,72
FTSE Italia All-Share Banks	03/05	18.126,58	-2,41%	18.633,39	17.992,4 - 18.647,08
FTSE Italia All-Share Basic Resources	03/05	34.854	+0,71%	34.609,17	34.461,65 - 34.854
FTSE Italia All-Share Chemicals	03/05	35.303,11	-1,50%	35.791,94	35.303,11 - 36.664,5
FTSE Italia All-Share Construction And Materials	03/05	48.725,73	+0,38%	48.732,25	48.490,23 - 49.060,62
FTSE Italia All-Share Consumer Products And Services	03/05	124.948,71	+0,84%	124.222,64	124.222,64 - 126.246,2
FTSE Italia All-Share Energy - Sec	03/05	17.668,79	-0,36%	17.766,83	17.607,55 - 17.787,73
FTSE Italia All-Share Financial Services	03/05	144.952,95	+0,33%	145.129,31	144.507,56 - 145.868,06
FTSE Italia All-Share Food, Beverage And Tobacco	03/05	107.766,04	+0,70%	107.558,27	107.296,87 - 108.769,42
FTSE Italia All-Share Health Care - Sec	03/05	240.806,38	+0,53%	240.159,59	239.305,63 - 243.794,3
FTSE Italia All-Share Industrial Goods And Services	03/05	46.417,14	+0,80%	46.405,43	46.015,77 - 46.833,96
FTSE Italia All-Share Insurance	03/05	24.348,09	-0,76%	24.619,5	24.334,95 - 24.619,58
FTSE Italia All-Share Media	03/05	8.937,75	-0,21%	8.940,28	8.937,75 - 9.044,03
FTSE Italia All-Share Personal Care, Drug And Grocery	03/05	80.518,13	-0,04%	80.590,41	80.318,18 - 81.192,49
FTSE Italia All-Share Real Estate - Ss	03/05	5.083,97	+0,80%	5.044,68	4.999,65 - 5.102,88
FTSE Italia All-Share Retail	03/05	73.573,69	+0,35%	72.890,74	72.890,74 - 74.108,73
FTSE Italia All-Share Technology - Ss	03/05	139.551,95	+2,21%	137.831,22	137.445,02 - 140.757,08
FTSE Italia All-Share Telecommunications - Sec	03/05	8.281,96	+1,18%	8.171,18	8.171,18 - 8.392,54
FTSE Italia All-Share Travel And Leisure	03/05	30.448,64	-0,15%	30.635,57	30.329,49 - 30.696,95
FTSE Italia All-Share Utilities - Sec	03/05	35.671,92	-0,05%	35.797,77	35.580,03 - 36.132,74

```

Indici Italia

Seguici su Facebook