|
Factor Msci Emu Low Volatility Ucits Etf
|
16/05
|
16,248
|
0,00%
|
0
|
---
|
|
Factor Msci Usa Prime Value Esg Ucits Etf A
|
16/05
|
32,585
|
0,00%
|
0
|
---
|
|
Factor Msci Usa Prime Value Esg Ucits Etf Accum A Hed
|
16/05
|
29,42
|
0,00%
|
0
|
---
|
|
Factor Msci Usa Quality Esg Ucits Etf A
|
17/05
|
45,375
|
-0,65%
|
45,47
|
45,365 - 45,47
|
|
Factor Msci Usa Quality Esg Ucits Etf Accum A Hedged
|
17/05
|
39,19
|
-0,41%
|
39,19
|
---
|
|
Fastned Bv Shs Depositary Receipt
|
17/05
|
23,25
|
-0,21%
|
23,5
|
23 - 23,5
|
|
Ferrovial
|
17/05
|
36,56
|
-0,60%
|
36,68
|
36,56 - 37,12
|
|
Finex Gold Etf
|
16/05
|
1,454
|
0,00%
|
0
|
---
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
17/05
|
37,43
|
+0,19%
|
37,19
|
37,19 - 37,43
|
|
First Trust Dow Jones Internet Ucits Etf
|
17/05
|
26,22
|
-0,15%
|
26,1
|
26,1 - 26,22
|
|
First Trust Eurozone Alphadex Ucits Etf
|
16/05
|
42,115
|
0,00%
|
0
|
---
|
|
First Trust Factorfx Ucits Etf
|
16/05
|
19,876
|
0,00%
|
0
|
---
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
17/05
|
34,06
|
-0,61%
|
34,27
|
34,06 - 34,34
|
|
First Trust Low Duration Global Government Bond Ucits
|
16/05
|
17,02
|
0,00%
|
0
|
---
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
16/05
|
12,44
|
0,00%
|
0
|
---
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
16/05
|
23,46
|
0,00%
|
0
|
---
|
|
Fl Entertainment N.V. Warrant 2021-Open End On Peace
|
16/05
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|
|
Fl Entertainment Nv
|
17/05
|
9,45
|
+0,53%
|
9,45
|
9,45 - 9,5
|
|
Flexshares Listed
|
17/05
|
26,28
|
-0,86%
|
26,36
|
26,28 - 26,36
|
|
Flow Traders Ltd
|
17/05
|
19,58
|
+0,31%
|
19,32
|
19,32 - 19,63
|