Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.28.22 | 482,958 | -0,10 | 340 | 164.206 |
16.28.21 | 483,005 | -0,09 | 100 | 48.301 |
16.28.21 | 483 | -0,09 | 100 | 48.300 |
16.28.14 | 482,99 | -0,09 | 100 | 48.299 |
16.28.14 | 483 | -0,09 | 200 | 96.600 |
16.27.57 | 483,16 | -0,06 | 100 | 48.316 |
16.27.36 | 482,605 | -0,17 | 1.000 | 482.605 |
16.27.14 | 482,86 | -0,12 | 2.742 | 1.324.002 |
16.27.00 | 482,69 | -0,15 | 200 | 96.538 |
16.27.00 | 482,7 | -0,15 | 100 | 48.270 |
16.27.00 | 482,68 | -0,16 | 100 | 48.268 |
16.26.42 | 482,9 | -0,11 | 308 | 148.733 |
16.26.30 | 482,89 | -0,11 | 100 | 48.289 |
16.25.24 | 482,685 | -0,15 | 200 | 96.537 |
16.25.16 | 482,88 | -0,11 | 578 | 279.105 |
16.25.11 | 482,95 | -0,10 | 320 | 154.544 |
16.25.01 | 482,725 | -0,15 | 100 | 48.273 |
16.24.51 | 482,9499 | -0,10 | 577 | 278.662 |
16.24.21 | 482,6 | -0,17 | 118 | 56.947 |
16.24.20 | 482,6423 | -0,16 | 200 | 96.528 |
16.24.15 | 482,52 | -0,19 | 100 | 48.252 |
16.24.15 | 482,51 | -0,19 | 100 | 48.251 |
16.24.15 | 482,52 | -0,19 | 100 | 48.252 |
16.24.15 | 482,49 | -0,19 | 100 | 48.249 |
16.24.02 | 482,3 | -0,23 | 159 | 76.686 |
16.23.41 | 482,52 | -0,19 | 480 | 231.610 |
16.23.31 | 482,42 | -0,21 | 100 | 48.242 |
16.23.19 | 482,5 | -0,19 | 100 | 48.250 |
16.23.16 | 482,79 | -0,13 | 171 | 82.557 |
16.23.12 | 483,05 | -0,08 | 100 | 48.305 |