Analog Devices

Mercato: NASDAQ - National

217,545

+1,62%

valuta in USD

Ultimo aggiornamento: 20/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	217,545	+1,62	105	22.842
21.59.59	217,53	+1,61	589	128.125
21.59.59	217,545	+1,62	100	21.755
21.59.59	217,55	+1,62	100	21.755
21.59.59	217,53	+1,61	300	65.259
21.59.59	217,55	+1,62	600	130.530
21.59.58	217,56	+1,63	400	87.024
21.59.58	217,53	+1,61	300	65.259
21.59.58	217,55	+1,62	200	43.510
21.59.58	217,53	+1,61	962	209.264
21.59.58	217,54	+1,62	1.785	388.309
21.59.58	217,55	+1,62	100	21.755
21.59.58	217,58	+1,63	100	21.758
21.59.57	217,54	+1,62	815	177.295
21.59.57	217,55	+1,62	253	55.040
21.59.57	217,56	+1,63	147	31.981
21.59.57	217,58	+1,63	812	176.675
21.59.57	217,565	+1,63	100	21.757
21.59.57	217,58	+1,63	200	43.516
21.59.57	217,56	+1,63	301	65.486
21.59.57	217,58	+1,63	214	46.562
21.59.57	217,57	+1,63	300	65.271
21.59.57	217,56	+1,63	552	120.093
21.59.56	217,57	+1,63	100	21.757
21.59.56	217,56	+1,63	100	21.756
21.59.56	217,55	+1,62	212	46.121
21.59.56	217,59	+1,64	400	87.036
21.59.55	217,64	+1,66	100	21.764
21.59.55	217,57	+1,63	100	21.757
21.59.55	217,59	+1,64	100	21.759

```