Asml Holding Nv Adr

Mercato: NASDAQ - National

924,4

-1,60%

valuta in USD

Ultimo aggiornamento: 21/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	924,4	-1,60	268	247.739
21.59.59	924,47	-1,59	110	101.692
21.59.58	924,48	-1,59	282	260.703
21.59.57	924,92	-1,55	100	92.492
21.59.57	924,91	-1,55	100	92.491
21.59.52	924,54	-1,59	100	92.454
21.59.52	924,51	-1,59	100	92.451
21.59.52	924,57	-1,58	100	92.457
21.59.52	924,61	-1,58	100	92.461
21.59.52	924,63	-1,58	500	462.315
21.59.52	924,73	-1,57	100	92.473
21.59.52	924,46	-1,59	551	509.377
21.59.51	924,74	-1,56	247	228.411
21.59.51	924,73	-1,57	700	647.311
21.59.49	924,735	-1,57	100	92.474
21.59.48	924,73	-1,57	100	92.473
21.59.46	924,86	-1,55	100	92.486
21.59.46	924,88	-1,55	200	184.976
21.59.46	924,89	-1,55	1.500	1.387.335
21.59.42	925,105	-1,53	200	185.021
21.59.42	925,19	-1,52	400	370.076
21.59.41	925,28	-1,51	592	547.766
21.59.41	925,26	-1,51	190	175.799
21.59.41	925,24	-1,51	100	92.524
21.59.39	925,105	-1,53	100	92.511
21.59.39	925,1	-1,53	188	173.919
21.59.36	925,21	-1,51	100	92.521
21.59.36	925,35	-1,50	132	122.146
21.59.34	925,25	-1,51	100	92.525
21.59.34	925,19	-1,52	100	92.519

```