Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.47.02 | 180,94 | -0,70 | 100 | 18.094 |
20.46.57 | 180,9 | -0,72 | 100 | 18.090 |
20.46.49 | 180,93 | -0,70 | 200 | 36.186 |
20.46.06 | 180,87 | -0,74 | 100 | 18.087 |
20.45.53 | 180,92 | -0,71 | 100 | 18.092 |
20.45.53 | 180,88 | -0,73 | 100 | 18.088 |
20.45.37 | 180,93 | -0,70 | 300 | 54.279 |
20.45.34 | 180,95 | -0,69 | 211 | 38.180 |
20.45.34 | 180,94 | -0,70 | 100 | 18.094 |
20.45.24 | 180,98 | -0,68 | 100 | 18.098 |
20.45.21 | 181 | -0,66 | 100 | 18.100 |
20.45.18 | 180,975 | -0,68 | 100 | 18.098 |
20.45.07 | 180,9 | -0,72 | 100 | 18.090 |
20.44.25 | 181,005 | -0,66 | 100 | 18.101 |
20.44.25 | 181 | -0,66 | 200 | 36.200 |
20.44.25 | 180,91 | -0,71 | 400 | 72.364 |
20.44.25 | 180,93 | -0,70 | 100 | 18.093 |
20.44.25 | 180,91 | -0,71 | 200 | 36.182 |
20.44.25 | 180,92 | -0,71 | 100 | 18.092 |
20.44.25 | 180,94 | -0,70 | 400 | 72.376 |
20.44.25 | 180,95 | -0,69 | 100 | 18.095 |
20.44.25 | 180,97 | -0,68 | 100 | 18.097 |
20.44.25 | 180,96 | -0,69 | 100 | 18.096 |
20.44.25 | 180,94 | -0,70 | 200 | 36.188 |
20.44.25 | 180,98 | -0,68 | 200 | 36.196 |
20.44.25 | 180,99 | -0,67 | 100 | 18.099 |
20.44.25 | 181,005 | -0,66 | 100 | 18.101 |
20.44.25 | 181 | -0,66 | 600 | 108.600 |
20.44.25 | 181,01 | -0,66 | 300 | 54.303 |
20.44.25 | 181 | -0,66 | 100 | 18.100 |