Caterpillar

Mercato: NYSE

361,28

+1,41%

valuta in USD

Ultimo aggiornamento: 20/05/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.11	362,33	+1,70	100	36.233
17.18.11	362,255	+1,68	100	36.226
17.18.11	362,26	+1,68	100	36.226
17.18.10	362,255	+1,68	200	72.451
17.18.10	362,25	+1,68	300	108.675
17.18.06	362,22	+1,67	100	36.222
17.18.06	362,25	+1,68	100	36.225
17.17.27	362,29	+1,69	103	37.316
17.17.27	362,31	+1,70	100	36.231
17.17.11	362,375	+1,71	100	36.238
17.17.04	362,38	+1,71	652	236.272
17.17.03	362,44	+1,73	100	36.244
17.17.03	362,42	+1,73	100	36.242
17.16.46	362,45	+1,73	400	144.980
17.16.46	362,39	+1,72	100	36.239
17.16.41	362,404	+1,72	100	36.240
17.16.36	362,41	+1,72	100	36.241
17.16.35	362,49	+1,75	100	36.249
17.16.35	362,48	+1,74	100	36.248
17.16.31	362,4	+1,72	199	72.118
17.16.31	362,39	+1,72	100	36.239
17.16.30	362,385	+1,72	100	36.239
17.16.13	362,3	+1,69	100	36.230
17.16.03	362,28	+1,69	200	72.456
17.16.02	362,1967	+1,66	116	42.015
17.15.57	362,18	+1,66	100	36.218
17.15.51	362,29	+1,69	400	144.916
17.15.45	362,238	+1,68	500	181.119
17.15.36	362,23	+1,67	100	36.223
17.15.36	362,25	+1,68	100	36.225

```