Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.33.40 | 171,18 | -2,18 | 21 | 3.595 |
10.33.30 | 171,14 | -2,21 | 64 | 10.953 |
10.33.22 | 171,1 | -2,23 | 28 | 4.791 |
10.33.22 | 171,12 | -2,22 | 96 | 16.428 |
10.33.21 | 171,08 | -2,24 | 322 | 55.088 |
10.33.21 | 171,06 | -2,25 | 99 | 16.935 |
10.33.20 | 171,04 | -2,26 | 38 | 6.500 |
10.33.03 | 171,12 | -2,22 | 10 | 1.711 |
10.32.55 | 171,1 | -2,23 | 125 | 21.388 |
10.32.47 | 171,24 | -2,15 | 125 | 21.405 |
10.32.27 | 171,1 | -2,23 | 43 | 7.357 |
10.32.27 | 171,08 | -2,24 | 60 | 10.265 |
10.32.27 | 171,08 | -2,24 | 100 | 17.108 |
10.32.23 | 171,06 | -2,25 | 146 | 24.975 |
10.32.13 | 171,08 | -2,24 | 158 | 27.031 |
10.32.13 | 171,06 | -2,25 | 20 | 3.421 |
10.32.13 | 171,04 | -2,26 | 100 | 17.104 |
10.32.13 | 171,02 | -2,27 | 99 | 16.931 |
10.32.06 | 171,04 | -2,26 | 64 | 10.947 |
10.32.04 | 171,06 | -2,25 | 11 | 1.882 |
10.31.50 | 171,04 | -2,26 | 52 | 8.894 |
10.31.50 | 171,06 | -2,25 | 123 | 21.040 |
10.31.50 | 171,08 | -2,24 | 146 | 24.978 |
10.31.48 | 171,1 | -2,23 | 4 | 684 |
10.31.37 | 171,14 | -2,21 | 41 | 7.017 |
10.31.33 | 171,16 | -2,19 | 127 | 21.737 |
10.31.27 | 171,1 | -2,23 | 79 | 13.517 |
10.31.12 | 171,04 | -2,26 | 27 | 4.618 |
10.30.52 | 171,06 | -2,25 | 55 | 9.408 |
10.30.49 | 171,02 | -2,27 | 62 | 10.603 |