Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

4,11

-1,18%

valuta in EUR

Ultimo aggiornamento: 10/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	4,11	-1,18	9.308.956	38.259.809
17.29.51	4,108	-1,23	1.100	4.519
17.29.49	4,11	-1,18	8.072	33.176
17.29.38	4,108	-1,23	50	205
17.29.33	4,109	-1,20	16.217	66.636
17.29.30	4,106	-1,27	37.725	154.899
17.29.30	4,107	-1,25	3.888	15.968
17.29.30	4,108	-1,23	6.051	24.858
17.29.30	4,109	-1,20	3.774	15.507
17.29.26	4,11	-1,18	10.550	43.361
17.28.12	4,108	-1,23	2.822	11.593
17.28.06	4,109	-1,20	8.940	36.734
17.28.06	4,108	-1,23	681	2.798
17.27.58	4,109	-1,20	585	2.404
17.27.57	4,11	-1,18	4.276	17.574
17.27.55	4,109	-1,20	6.680	27.448
17.27.53	4,108	-1,23	1.752	7.197
17.27.44	4,109	-1,20	8.326	34.212
17.27.39	4,11	-1,18	29.447	121.027
17.27.34	4,111	-1,15	10.128	41.636
17.27.34	4,109	-1,20	380	1.561
17.27.32	4,11	-1,18	4.001	16.444
17.27.31	4,111	-1,15	12.617	51.868
17.27.26	4,11	-1,18	435	1.788
17.27.24	4,111	-1,15	3.216	13.221
17.27.12	4,11	-1,18	1.136	4.669
17.27.10	4,111	-1,15	4.582	18.837
17.27.03	4,11	-1,18	4.476	18.396
17.26.42	4,109	-1,20	56	230
17.26.39	4,108	-1,23	1	4

```