Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.56.53 | 175,465 | -1,12 | 100 | 17.547 |
16.56.53 | 175,45 | -1,13 | 200 | 35.090 |
16.56.53 | 175,4799 | -1,12 | 500 | 87.740 |
16.56.52 | 175,47 | -1,12 | 100 | 17.547 |
16.56.52 | 175,48 | -1,12 | 100 | 17.548 |
16.56.52 | 175,4785 | -1,12 | 100 | 17.548 |
16.56.52 | 175,4775 | -1,12 | 150 | 26.322 |
16.56.51 | 175,482 | -1,11 | 100 | 17.548 |
16.56.51 | 175,48 | -1,12 | 100 | 17.548 |
16.56.51 | 175,49 | -1,11 | 300 | 52.647 |
16.56.50 | 175,478 | -1,12 | 500 | 87.739 |
16.56.50 | 175,4793 | -1,12 | 1.000 | 175.479 |
16.56.50 | 175,4813 | -1,12 | 100 | 17.548 |
16.56.50 | 175,488 | -1,11 | 500 | 87.744 |
16.56.50 | 175,48 | -1,12 | 100 | 17.548 |
16.56.49 | 175,47 | -1,12 | 100 | 17.547 |
16.56.49 | 175,46 | -1,13 | 400 | 70.184 |
16.56.49 | 175,4401 | -1,14 | 100 | 17.544 |
16.56.48 | 175,46 | -1,13 | 726 | 127.384 |
16.56.48 | 175,4547 | -1,13 | 1.000 | 175.455 |
16.56.47 | 175,46 | -1,13 | 100 | 17.546 |
16.56.47 | 175,45 | -1,13 | 182 | 31.932 |
16.56.47 | 175,44 | -1,14 | 200 | 35.088 |
16.56.47 | 175,448 | -1,13 | 300 | 52.634 |
16.56.47 | 175,442 | -1,14 | 200 | 35.088 |
16.56.47 | 175,448 | -1,13 | 100 | 17.545 |
16.56.47 | 175,46 | -1,13 | 652 | 114.400 |
16.56.46 | 175,48 | -1,12 | 100 | 17.548 |
16.56.46 | 175,47 | -1,12 | 694 | 121.776 |
16.56.46 | 175,48 | -1,12 | 600 | 105.288 |