Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.39.37 | 198,49 | +1,78 | 175 | 34.736 |
19.39.36 | 198,5 | +1,78 | 142 | 28.187 |
19.39.36 | 198,49 | +1,78 | 200 | 39.698 |
19.39.25 | 198,5 | +1,78 | 100 | 19.850 |
19.39.17 | 198,48 | +1,77 | 200 | 39.696 |
19.39.10 | 198,47 | +1,77 | 100 | 19.847 |
19.39.09 | 198,4738 | +1,77 | 185 | 36.718 |
19.38.54 | 198,48 | +1,77 | 100 | 19.848 |
19.38.51 | 198,49 | +1,78 | 321 | 63.715 |
19.38.49 | 198,5 | +1,78 | 100 | 19.850 |
19.38.44 | 198,49 | +1,78 | 100 | 19.849 |
19.38.36 | 198,51 | +1,79 | 100 | 19.851 |
19.38.32 | 198,5 | +1,78 | 200 | 39.700 |
19.38.32 | 198,4825 | +1,78 | 100 | 19.848 |
19.38.25 | 198,5 | +1,78 | 100 | 19.850 |
19.38.20 | 198,49 | +1,78 | 200 | 39.698 |
19.37.56 | 198,48 | +1,77 | 100 | 19.848 |
19.37.49 | 198,47 | +1,77 | 100 | 19.847 |
19.37.32 | 198,475 | +1,77 | 100 | 19.848 |
19.37.27 | 198,5 | +1,78 | 100 | 19.850 |
19.37.26 | 198,47 | +1,77 | 100 | 19.847 |
19.37.25 | 198,485 | +1,78 | 100 | 19.849 |
19.37.15 | 198,49 | +1,78 | 100 | 19.849 |
19.37.10 | 198,48 | +1,77 | 100 | 19.848 |
19.37.07 | 198,47 | +1,77 | 500 | 99.235 |
19.37.00 | 198,44 | +1,75 | 100 | 19.844 |
19.37.00 | 198,45 | +1,76 | 100 | 19.845 |
19.37.00 | 198,44 | +1,75 | 400 | 79.376 |
19.36.45 | 198,45 | +1,76 | 100 | 19.845 |
19.36.40 | 198,49 | +1,78 | 100 | 19.849 |