Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.46.23 | 30,25 | -0,30 | 200 | 6.050 |
18.46.18 | 30,26 | -0,26 | 600 | 18.156 |
18.46.10 | 30,25 | -0,30 | 360 | 10.890 |
18.45.44 | 30,255 | -0,28 | 100 | 3.026 |
18.45.19 | 30,25 | -0,30 | 2.415 | 73.054 |
18.45.13 | 30,26 | -0,26 | 100 | 3.026 |
18.45.13 | 30,25 | -0,30 | 100 | 3.025 |
18.45.13 | 30,26 | -0,26 | 100 | 3.026 |
18.45.13 | 30,25 | -0,30 | 2.000 | 60.500 |
18.45.13 | 30,26 | -0,26 | 1.532 | 46.358 |
18.44.38 | 30,27 | -0,23 | 600 | 18.162 |
18.44.38 | 30,265 | -0,25 | 100 | 3.027 |
18.44.26 | 30,2671 | -0,24 | 280 | 8.475 |
18.43.32 | 30,265 | -0,25 | 100 | 3.027 |
18.43.27 | 30,26 | -0,26 | 1.396 | 42.243 |
18.43.24 | 30,255 | -0,28 | 100 | 3.026 |
18.43.24 | 30,26 | -0,26 | 300 | 9.078 |
18.43.24 | 30,255 | -0,28 | 500 | 15.128 |
18.43.24 | 30,25 | -0,30 | 1.570 | 47.493 |
18.42.59 | 30,255 | -0,28 | 100 | 3.026 |
18.42.44 | 30,255 | -0,28 | 100 | 3.026 |
18.42.44 | 30,25 | -0,30 | 525 | 15.881 |
18.42.40 | 30,2505 | -0,29 | 1.680 | 50.821 |
18.42.38 | 30,25 | -0,30 | 711 | 21.508 |
18.42.23 | 30,245 | -0,31 | 226 | 6.835 |
18.42.21 | 30,25 | -0,30 | 100 | 3.025 |
18.42.16 | 30,245 | -0,31 | 400 | 12.098 |
18.42.08 | 30,25 | -0,30 | 100 | 3.025 |
18.41.45 | 30,245 | -0,31 | 100 | 3.025 |
18.41.21 | 30,25 | -0,30 | 800 | 24.200 |