Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.22 | 169,68 | -0,93 | 1 | 170 |
11.20.42 | 169,82 | -0,85 | 5 | 849 |
11.13.52 | 169,82 | -0,85 | 1 | 170 |
11.08.44 | 169,94 | -0,78 | 300 | 50.982 |
11.04.56 | 169,48 | -1,05 | 120 | 20.338 |
10.58.55 | 169,64 | -0,96 | 150 | 25.446 |
10.57.16 | 169,64 | -0,96 | 10 | 1.696 |
10.55.54 | 169,64 | -0,96 | 10 | 1.696 |
10.41.14 | 169,44 | -1,07 | 1 | 169 |
10.27.48 | 169,52 | -1,03 | 55 | 9.324 |
10.23.22 | 169,5 | -1,04 | 30 | 5.085 |
10.23.22 | 169,5 | -1,04 | 49 | 8.306 |
10.20.54 | 169,5 | -1,04 | 1 | 170 |
10.19.40 | 169,54 | -1,02 | 6 | 1.017 |
10.17.45 | 169,64 | -0,96 | 75 | 12.723 |
10.16.37 | 169,68 | -0,93 | 5 | 848 |
10.08.22 | 169,5 | -1,04 | 60 | 10.170 |
10.08.13 | 169,52 | -1,03 | 25 | 4.238 |
10.08.13 | 169,52 | -1,03 | 9 | 1.526 |
10.08.13 | 169,52 | -1,03 | 1 | 170 |
10.00.26 | 169,52 | -1,03 | 20 | 3.390 |
10.00.26 | 169,52 | -1,03 | 11 | 1.865 |
10.00.00 | 169,52 | -1,03 | 35 | 5.933 |
09.58.16 | 169,52 | -1,03 | 4 | 678 |
09.58.12 | 169,6 | -0,98 | 10 | 1.696 |
09.57.35 | 169,58 | -0,99 | 30 | 5.087 |
09.56.53 | 169,68 | -0,93 | 58 | 9.841 |
09.54.18 | 169,64 | -0,96 | 50 | 8.482 |
09.49.13 | 169,64 | -0,96 | 75 | 12.723 |
09.45.39 | 169,6 | -0,98 | 10 | 1.696 |