Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.07.36 | 4,848 | +1,21 | 203 | 984 |
14.07.35 | 4,852 | +1,29 | 1 | 5 |
14.07.35 | 4,852 | +1,29 | 465 | 2.256 |
14.07.35 | 4,852 | +1,29 | 500 | 2.426 |
14.07.35 | 4,852 | +1,29 | 500 | 2.426 |
14.07.35 | 4,852 | +1,29 | 235 | 1.140 |
14.07.35 | 4,852 | +1,29 | 765 | 3.712 |
14.07.35 | 4,852 | +1,29 | 18 | 87 |
14.07.35 | 4,852 | +1,29 | 482 | 2.339 |
14.07.01 | 4,854 | +1,34 | 607 | 2.946 |
14.07.01 | 4,854 | +1,34 | 1.700 | 8.252 |
14.06.34 | 4,856 | +1,38 | 394 | 1.913 |
14.06.34 | 4,856 | +1,38 | 203 | 986 |
14.06.34 | 4,856 | +1,38 | 484 | 2.350 |
14.04.05 | 4,856 | +1,38 | 216 | 1.049 |
14.04.05 | 4,856 | +1,38 | 219 | 1.063 |
14.04.05 | 4,856 | +1,38 | 1.000 | 4.856 |
14.01.06 | 4,854 | +1,34 | 205 | 995 |
14.01.06 | 4,854 | +1,34 | 195 | 947 |
13.57.46 | 4,852 | +1,29 | 790 | 3.833 |
13.57.46 | 4,852 | +1,29 | 1.700 | 8.248 |
13.57.46 | 4,852 | +1,29 | 89 | 432 |
13.57.46 | 4,852 | +1,29 | 1.853 | 8.991 |
13.56.59 | 4,854 | +1,34 | 125 | 607 |
13.54.45 | 4,85 | +1,25 | 8 | 39 |
13.54.45 | 4,85 | +1,25 | 1.700 | 8.245 |
13.54.45 | 4,85 | +1,25 | 292 | 1.416 |
13.52.30 | 4,85 | +1,25 | 600 | 2.910 |
13.52.30 | 4,85 | +1,25 | 1.700 | 8.245 |
13.52.30 | 4,85 | +1,25 | 400 | 1.940 |