Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.38 | 6,534 | +0,99 | 2.500 | 16.335 |
17.35.00 | 6,534 | +0,99 | 2.820 | 18.426 |
17.35.00 | 6,534 | +0,99 | 368 | 2.405 |
17.35.00 | 6,534 | +0,99 | 1.873 | 12.238 |
17.35.00 | 6,534 | +0,99 | 5.103 | 33.343 |
17.35.00 | 6,534 | +0,99 | 5.108 | 33.376 |
17.35.00 | 6,534 | +0,99 | 3.348 | 21.876 |
17.35.00 | 6,534 | +0,99 | 1.925 | 12.578 |
17.35.00 | 6,534 | +0,99 | 43.310 | 282.988 |
17.35.00 | 6,534 | +0,99 | 3.991 | 26.077 |
17.35.00 | 6,534 | +0,99 | 2.834 | 18.517 |
17.35.00 | 6,534 | +0,99 | 4.166 | 27.221 |
17.35.00 | 6,534 | +0,99 | 6.065 | 39.629 |
17.35.00 | 6,534 | +0,99 | 342 | 2.235 |
17.35.00 | 6,534 | +0,99 | 3.209 | 20.968 |
17.35.00 | 6,534 | +0,99 | 5.539 | 36.192 |
17.35.00 | 6,534 | +0,99 | 26.351 | 172.177 |
17.35.00 | 6,534 | +0,99 | 14.948 | 97.670 |
17.35.00 | 6,534 | +0,99 | 5.657 | 36.963 |
17.35.00 | 6,534 | +0,99 | 7.094 | 46.352 |
17.35.00 | 6,534 | +0,99 | 5.000 | 32.670 |
17.35.00 | 6,534 | +0,99 | 2.000 | 13.068 |
17.35.00 | 6,534 | +0,99 | 31.433 | 205.383 |
17.35.00 | 6,534 | +0,99 | 2.307 | 15.074 |
17.35.00 | 6,534 | +0,99 | 2.307 | 15.074 |
17.35.00 | 6,534 | +0,99 | 2.307 | 15.074 |
17.35.00 | 6,534 | +0,99 | 568 | 3.711 |
17.35.00 | 6,534 | +0,99 | 3.748 | 24.489 |
17.35.00 | 6,534 | +0,99 | 26 | 170 |
17.35.00 | 6,534 | +0,99 | 4.788 | 31.285 |