Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 10,015 | +0,57 | 1.892 | 18.948 |
17.35.04 | 10,015 | +0,57 | 9.170 | 91.838 |
17.35.04 | 10,015 | +0,57 | 4.462 | 44.687 |
17.35.04 | 10,015 | +0,57 | 1.385 | 13.871 |
17.35.04 | 10,015 | +0,57 | 6.495 | 65.047 |
17.35.04 | 10,015 | +0,57 | 1.070 | 10.716 |
17.35.04 | 10,015 | +0,57 | 1.373 | 13.751 |
17.35.04 | 10,015 | +0,57 | 1.653 | 16.555 |
17.35.04 | 10,015 | +0,57 | 1.894 | 18.968 |
17.35.04 | 10,015 | +0,57 | 1.892 | 18.948 |
17.35.04 | 10,015 | +0,57 | 3.221 | 32.258 |
17.35.04 | 10,015 | +0,57 | 4.228 | 42.343 |
17.35.04 | 10,015 | +0,57 | 2.003 | 20.060 |
17.35.04 | 10,015 | +0,57 | 875 | 8.763 |
17.35.04 | 10,015 | +0,57 | 3.906 | 39.119 |
17.35.04 | 10,015 | +0,57 | 1.681 | 16.835 |
17.35.04 | 10,015 | +0,57 | 58 | 581 |
17.35.04 | 10,015 | +0,57 | 1.180 | 11.818 |
17.35.04 | 10,015 | +0,57 | 1.215 | 12.168 |
17.35.04 | 10,015 | +0,57 | 2.000 | 20.030 |
17.35.04 | 10,015 | +0,57 | 300 | 3.005 |
17.35.04 | 10,015 | +0,57 | 4.625 | 46.319 |
17.35.04 | 10,015 | +0,57 | 1.071 | 10.726 |
17.35.04 | 10,015 | +0,57 | 1.873 | 18.758 |
17.35.04 | 10,015 | +0,57 | 2.431 | 24.346 |
17.35.04 | 10,015 | +0,57 | 1.892 | 18.948 |
17.35.04 | 10,015 | +0,57 | 498 | 4.987 |
17.35.04 | 10,015 | +0,57 | 8 | 80 |
17.35.04 | 10,015 | +0,57 | 596 | 5.969 |
17.35.04 | 10,015 | +0,57 | 178 | 1.783 |