Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.47.28 | 10,815 | -1,37 | 62 | 671 |
09.47.28 | 10,815 | -1,37 | 150 | 1.622 |
09.46.47 | 10,815 | -1,37 | 50 | 541 |
09.37.22 | 10,81 | -1,41 | 8 | 86 |
09.37.22 | 10,81 | -1,41 | 200 | 2.162 |
09.33.34 | 10,81 | -1,41 | 8 | 86 |
09.33.34 | 10,81 | -1,41 | 170 | 1.838 |
09.33.34 | 10,81 | -1,41 | 8 | 86 |
09.33.34 | 10,81 | -1,41 | 448 | 4.843 |
09.33.34 | 10,81 | -1,41 | 52 | 562 |
09.22.18 | 10,81 | -1,41 | 78 | 843 |
09.22.18 | 10,81 | -1,41 | 34 | 368 |
09.10.26 | 10,835 | -1,19 | 200 | 2.167 |
09.05.00 | 10,81 | -1,41 | 65 | 703 |
09.04.51 | 10,81 | -1,41 | 1 | 11 |
09.03.14 | 10,835 | -1,19 | 250 | 2.709 |
09.02.40 | 10,805 | -1,46 | 782 | 8.450 |
09.02.40 | 10,835 | -1,19 | 516 | 5.591 |
09.02.40 | 10,835 | -1,19 | 684 | 7.411 |
09.00.44 | 10,8 | -1,50 | 88 | 950 |
09.00.44 | 10,8 | -1,50 | 217 | 2.344 |
09.00.42 | 10,845 | -1,09 | 44 | 477 |
09.00.42 | 10,84 | -1,14 | 188 | 2.038 |
09.00.42 | 10,84 | -1,14 | 29 | 314 |
09.00.42 | 10,835 | -1,19 | 1.100 | 11.919 |
09.00.42 | 10,835 | -1,19 | 300 | 3.251 |
09.00.42 | 10,83 | -1,23 | 500 | 5.415 |
09.00.42 | 10,825 | -1,28 | 308 | 3.334 |
09.00.42 | 10,825 | -1,28 | 192 | 2.078 |
09.00.32 | 10,825 | -1,28 | 190 | 2.057 |