Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.00.32 | 10,825 | -1,28 | 310 | 3.356 |
09.00.17 | 10,695 | -2,46 | 334 | 3.572 |
09.00.17 | 10,7 | -2,42 | 500 | 5.350 |
09.00.17 | 10,705 | -2,37 | 300 | 3.212 |
09.00.17 | 10,715 | -2,28 | 1.100 | 11.787 |
09.00.17 | 10,765 | -1,82 | 2.000 | 21.530 |
09.00.17 | 10,77 | -1,78 | 97 | 1.045 |
09.00.17 | 10,775 | -1,73 | 90 | 970 |
09.00.17 | 10,785 | -1,64 | 400 | 4.314 |
09.00.17 | 10,785 | -1,64 | 684 | 7.377 |
09.00.17 | 10,79 | -1,60 | 102 | 1.101 |
09.00.17 | 10,79 | -1,60 | 500 | 5.395 |
09.00.17 | 10,795 | -1,55 | 90 | 972 |
09.00.17 | 10,8 | -1,50 | 217 | 2.344 |
09.00.17 | 10,8 | -1,50 | 86 | 929 |
09.00.17 | 10,84 | -1,14 | 17 | 184 |
09.00.17 | 10,805 | -1,46 | 400 | 4.322 |
09.00.17 | 10,805 | -1,46 | 596 | 6.440 |
09.00.17 | 10,805 | -1,46 | 64 | 692 |
09.00.17 | 10,805 | -1,46 | 97 | 1.048 |
09.00.17 | 10,805 | -1,46 | 10 | 108 |
09.00.17 | 10,805 | -1,46 | 74 | 800 |
09.00.17 | 10,805 | -1,46 | 500 | 5.403 |
09.00.17 | 10,805 | -1,46 | 223 | 2.410 |
09.00.17 | 10,805 | -1,46 | 5 | 54 |
09.00.17 | 10,805 | -1,46 | 196 | 2.118 |
09.00.17 | 10,805 | -1,46 | 76 | 821 |
09.00.17 | 10,805 | -1,46 | 3 | 32 |