Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 2,56 | -1,92 | 300 | 768 |
17.35.03 | 2,56 | -1,92 | 300 | 768 |
17.07.36 | 2,56 | -1,92 | 300 | 768 |
17.02.51 | 2,55 | -2,30 | 300 | 765 |
16.53.41 | 2,52 | -3,45 | 300 | 756 |
16.53.41 | 2,53 | -3,07 | 600 | 1.518 |
16.53.41 | 2,53 | -3,07 | 300 | 759 |
16.53.41 | 2,54 | -2,68 | 300 | 762 |
16.49.55 | 2,54 | -2,68 | 600 | 1.524 |
16.46.24 | 2,53 | -3,07 | 300 | 759 |
16.39.15 | 2,54 | -2,68 | 300 | 762 |
16.30.48 | 2,57 | -1,53 | 300 | 771 |
16.30.48 | 2,57 | -1,53 | 300 | 771 |
15.56.22 | 2,57 | -1,53 | 300 | 771 |
15.55.25 | 2,57 | -1,53 | 300 | 771 |
15.44.09 | 2,57 | -1,53 | 900 | 2.313 |
15.37.52 | 2,54 | -2,68 | 300 | 762 |
15.37.52 | 2,54 | -2,68 | 2.100 | 5.334 |
15.37.52 | 2,55 | -2,30 | 600 | 1.530 |
15.22.58 | 2,54 | -2,68 | 300 | 762 |
15.22.58 | 2,55 | -2,30 | 300 | 765 |
15.22.58 | 2,54 | -2,68 | 1.500 | 3.810 |
15.22.58 | 2,55 | -2,30 | 1.800 | 4.590 |
15.22.44 | 2,56 | -1,92 | 300 | 768 |
15.22.44 | 2,56 | -1,92 | 900 | 2.304 |
15.22.29 | 2,57 | -1,53 | 300 | 771 |
14.59.55 | 2,57 | -1,53 | 300 | 771 |
14.49.46 | 2,57 | -1,53 | 300 | 771 |
14.01.32 | 2,58 | -1,15 | 600 | 1.548 |
14.01.32 | 2,58 | -1,15 | 300 | 774 |