Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.26.08 | 2,13 | -1,11 | 500 | 1.065 |
12.26.08 | 2,132 | -1,02 | 325 | 693 |
12.26.08 | 2,132 | -1,02 | 395 | 842 |
12.26.08 | 2,132 | -1,02 | 231 | 492 |
12.20.27 | 2,14 | -0,65 | 43 | 92 |
12.15.17 | 2,144 | -0,46 | 250 | 536 |
12.14.19 | 2,144 | -0,46 | 150 | 322 |
12.06.20 | 2,148 | -0,28 | 445 | 956 |
11.56.14 | 2,146 | -0,37 | 1.238 | 2.657 |
11.56.14 | 2,146 | -0,37 | 300 | 644 |
11.56.14 | 2,144 | -0,46 | 2.262 | 4.850 |
11.56.14 | 2,144 | -0,46 | 950 | 2.037 |
11.56.14 | 2,144 | -0,46 | 1.250 | 2.680 |
11.41.34 | 2,152 | -0,09 | 500 | 1.076 |
11.39.25 | 2,14 | -0,65 | 1.262 | 2.701 |
11.39.25 | 2,142 | -0,56 | 1.376 | 2.947 |
11.39.25 | 2,144 | -0,46 | 2.924 | 6.269 |
11.39.25 | 2,144 | -0,46 | 1.740 | 3.731 |
11.39.25 | 2,146 | -0,37 | 640 | 1.373 |
11.39.25 | 2,148 | -0,28 | 120 | 258 |
11.39.25 | 2,15 | -0,19 | 1.500 | 3.225 |
11.36.14 | 2,166 | +0,56 | 1.000 | 2.166 |
11.32.06 | 2,16 | +0,28 | 315 | 680 |
11.32.06 | 2,154 | INV | 438 | 943 |
11.32.06 | 2,154 | INV | 438 | 943 |
11.32.06 | 2,156 | +0,09 | 1.560 | 3.363 |
11.32.06 | 2,158 | +0,19 | 557 | 1.202 |
11.32.06 | 2,16 | +0,28 | 1.250 | 2.700 |
11.30.17 | 2,17 | +0,74 | 159 | 345 |
11.11.54 | 2,178 | +1,11 | 537 | 1.170 |