Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

23,54

+1,29%

valuta in EUR

Ultimo aggiornamento: 12/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	23,54	+1,29	289	6.803
17.35.10	23,54	+1,29	4.682	110.214
17.35.10	23,54	+1,29	15	353
17.35.10	23,54	+1,29	1.717	40.418
17.35.10	23,54	+1,29	1.105	26.012
17.35.10	23,54	+1,29	7.503	176.621
17.35.10	23,54	+1,29	526	12.382
17.35.10	23,54	+1,29	1.742	41.007
17.35.10	23,54	+1,29	2.369	55.766
17.35.10	23,54	+1,29	34.193	804.903
17.35.10	23,54	+1,29	2.521	59.344
17.35.10	23,54	+1,29	19.531	459.760
17.35.10	23,54	+1,29	4.164	98.021
17.35.10	23,54	+1,29	319	7.509
17.35.10	23,54	+1,29	1.003	23.611
17.35.10	23,54	+1,29	747	17.584
17.35.10	23,54	+1,29	4.855	114.287
17.35.10	23,54	+1,29	723	17.019
17.35.10	23,54	+1,29	6.949	163.579
17.35.10	23,54	+1,29	364	8.569
17.35.10	23,54	+1,29	1.310	30.837
17.35.10	23,54	+1,29	538	12.665
17.35.10	23,54	+1,29	1.072	25.235
17.35.10	23,54	+1,29	100	2.354
17.35.10	23,54	+1,29	2.509	59.062
17.35.10	23,54	+1,29	633	14.901
17.35.10	23,54	+1,29	12.043	283.492
17.35.10	23,54	+1,29	3.693	86.933
17.35.10	23,54	+1,29	3.414	80.366
17.35.10	23,54	+1,29	47	1.106

```