Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.54.19 | 11,725 | +0,43 | 470 | 5.511 |
10.54.19 | 11,725 | +0,43 | 30 | 352 |
10.54.09 | 11,725 | +0,43 | 200 | 2.345 |
10.54.09 | 11,72 | +0,39 | 1 | 12 |
10.54.09 | 11,72 | +0,39 | 175 | 2.051 |
10.53.54 | 11,72 | +0,39 | 425 | 4.981 |
10.53.54 | 11,72 | +0,39 | 273 | 3.200 |
10.53.54 | 11,715 | +0,34 | 150 | 1.757 |
10.53.54 | 11,715 | +0,34 | 554 | 6.490 |
10.51.09 | 11,72 | +0,39 | 20 | 234 |
10.51.09 | 11,72 | +0,39 | 450 | 5.274 |
10.51.09 | 11,72 | +0,39 | 550 | 6.446 |
10.51.09 | 11,72 | +0,39 | 384 | 4.500 |
10.51.09 | 11,72 | +0,39 | 1.576 | 18.471 |
10.51.09 | 11,72 | +0,39 | 165 | 1.934 |
10.51.09 | 11,72 | +0,39 | 289 | 3.387 |
10.51.09 | 11,72 | +0,39 | 900 | 10.548 |
10.50.51 | 11,72 | +0,39 | 70 | 820 |
10.50.51 | 11,72 | +0,39 | 30 | 352 |
10.50.44 | 11,725 | +0,43 | 406 | 4.760 |
10.50.44 | 11,725 | +0,43 | 189 | 2.216 |
10.50.44 | 11,725 | +0,43 | 219 | 2.568 |
10.50.42 | 11,73 | +0,47 | 200 | 2.346 |
10.50.42 | 11,73 | +0,47 | 345 | 4.047 |
10.50.42 | 11,73 | +0,47 | 103 | 1.208 |
10.50.42 | 11,73 | +0,47 | 290 | 3.402 |
10.50.41 | 11,735 | +0,51 | 36 | 422 |
10.48.24 | 11,74 | +0,56 | 550 | 6.457 |
10.48.24 | 11,74 | +0,56 | 114 | 1.338 |
10.48.24 | 11,745 | +0,60 | 130 | 1.527 |