Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

10,75

-1,65%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	10,72	-1,92	179	1.919
17.35.09	10,72	-1,92	81	868
17.35.09	10,72	-1,92	180	1.930
17.35.09	10,72	-1,92	224	2.401
17.35.09	10,72	-1,92	40	429
17.35.09	10,72	-1,92	308	3.302
17.35.09	10,72	-1,92	500	5.360
17.35.09	10,72	-1,92	500	5.360
17.35.09	10,72	-1,92	370	3.966
17.35.09	10,72	-1,92	154	1.651
17.35.09	10,72	-1,92	500	5.360
17.35.09	10,72	-1,92	369	3.956
17.35.09	10,72	-1,92	140	1.501
17.35.09	10,72	-1,92	284	3.044
17.35.09	10,72	-1,92	550	5.896
17.35.09	10,72	-1,92	407	4.363
17.35.09	10,72	-1,92	265	2.841
17.35.09	10,72	-1,92	594	6.368
17.35.09	10,72	-1,92	204	2.187
17.35.09	10,72	-1,92	902	9.669
17.35.09	10,72	-1,92	239	2.562
17.35.09	10,72	-1,92	114	1.222
17.35.09	10,72	-1,92	1.106	11.856
17.35.09	10,72	-1,92	419	4.492
17.35.09	10,72	-1,92	148	1.587
17.35.09	10,72	-1,92	2	21
17.35.09	10,72	-1,92	54	579
17.35.09	10,72	-1,92	377	4.041
17.35.09	10,72	-1,92	498	5.339
17.35.09	10,72	-1,92	289	3.098

```