Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.37.33 | 57,48 | +1,48 | 53 | 3.046 |
17.37.22 | 57,48 | +1,48 | 405 | 23.279 |
17.37.22 | 57,48 | +1,48 | 175 | 10.059 |
17.37.22 | 57,48 | +1,48 | 290 | 16.669 |
17.37.22 | 57,48 | +1,48 | 575 | 33.051 |
17.37.22 | 57,48 | +1,48 | 836 | 48.053 |
17.37.22 | 57,48 | +1,48 | 867 | 49.835 |
17.37.22 | 57,48 | +1,48 | 657 | 37.764 |
17.37.22 | 57,48 | +1,48 | 682 | 39.201 |
17.37.22 | 57,48 | +1,48 | 10 | 575 |
17.37.22 | 57,48 | +1,48 | 872 | 50.123 |
17.36.32 | 57,48 | +1,48 | 139 | 7.990 |
17.36.32 | 57,48 | +1,48 | 139 | 7.990 |
17.36.32 | 57,48 | +1,48 | 278 | 15.979 |
17.36.32 | 57,48 | +1,48 | 556 | 31.959 |
17.36.32 | 57,48 | +1,48 | 1.016 | 58.400 |
17.36.32 | 57,48 | +1,48 | 12 | 690 |
17.36.32 | 57,48 | +1,48 | 83 | 4.771 |
17.35.19 | 57,48 | +1,48 | 167 | 9.599 |
17.35.19 | 57,48 | +1,48 | 497 | 28.568 |
17.35.19 | 57,48 | +1,48 | 496 | 28.510 |
17.35.19 | 57,48 | +1,48 | 87 | 5.001 |
17.35.19 | 57,48 | +1,48 | 2.887 | 165.945 |
17.35.19 | 57,48 | +1,48 | 621 | 35.695 |
17.35.19 | 57,48 | +1,48 | 667 | 38.339 |
17.35.19 | 57,48 | +1,48 | 1.619 | 93.060 |
17.35.19 | 57,48 | +1,48 | 1.709 | 98.233 |
17.35.19 | 57,48 | +1,48 | 1.215 | 69.838 |
17.35.19 | 57,48 | +1,48 | 1.133 | 65.125 |
17.35.19 | 57,48 | +1,48 | 12 | 690 |