Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.54.58 | 137,2 | +3,08 | 9 | 1.235 |
14.54.58 | 137,2 | +3,08 | 11 | 1.509 |
14.53.13 | 137,3 | +3,16 | 2 | 275 |
14.53.13 | 137,3 | +3,16 | 8 | 1.098 |
14.53.11 | 137 | +2,93 | 34 | 4.658 |
14.53.11 | 137 | +2,93 | 25 | 3.425 |
14.53.11 | 137,1 | +3,01 | 10 | 1.371 |
14.53.11 | 137,1 | +3,01 | 56 | 7.678 |
14.53.11 | 137,1 | +3,01 | 25 | 3.428 |
14.48.14 | 137,2 | +3,08 | 3 | 412 |
14.48.09 | 137,2 | +3,08 | 6 | 823 |
14.48.09 | 137,2 | +3,08 | 1 | 137 |
14.48.09 | 137,2 | +3,08 | 5 | 686 |
14.48.09 | 137,2 | +3,08 | 17 | 2.332 |
14.48.09 | 137,2 | +3,08 | 24 | 3.293 |
14.48.09 | 137,2 | +3,08 | 10 | 1.372 |
14.48.09 | 137,2 | +3,08 | 11 | 1.509 |
14.48.09 | 137,2 | +3,08 | 2 | 274 |
14.48.09 | 137,2 | +3,08 | 10 | 1.372 |
14.48.09 | 137,3 | +3,16 | 10 | 1.373 |
14.48.09 | 137,3 | +3,16 | 20 | 2.746 |
14.48.09 | 137,3 | +3,16 | 3 | 412 |
14.44.53 | 137,4 | +3,23 | 13 | 1.786 |
14.44.53 | 137,4 | +3,23 | 17 | 2.336 |
14.44.53 | 137,4 | +3,23 | 25 | 3.435 |
14.41.20 | 137,3 | +3,16 | 3 | 412 |
14.36.19 | 137,4 | +3,23 | 10 | 1.374 |
14.36.14 | 137,5 | +3,31 | 25 | 3.438 |
14.36.14 | 137,5 | +3,31 | 19 | 2.613 |
14.36.14 | 137,5 | +3,31 | 2 | 275 |