Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.26.05 | 23,83 | +2,01 | 4 | 95 |
12.24.09 | 23,91 | +2,35 | 100 | 2.391 |
12.17.12 | 23,71 | +1,50 | 64 | 1.517 |
12.10.17 | 23,67 | +1,33 | 1.000 | 23.670 |
12.10.17 | 23,68 | +1,37 | 2.000 | 47.360 |
11.44.45 | 23,87 | +2,18 | 63 | 1.504 |
11.42.15 | 23,8 | +1,88 | 64 | 1.523 |
11.42.15 | 23,73 | +1,58 | 80 | 1.898 |
11.42.15 | 23,65 | +1,24 | 6 | 142 |
11.32.39 | 23,65 | +1,24 | 4 | 95 |
11.07.04 | 23,63 | +1,16 | 500 | 11.815 |
10.47.17 | 23,61 | +1,07 | 4 | 94 |
10.15.44 | 23,3 | -0,26 | 301 | 7.013 |
10.15.44 | 23,3 | -0,26 | 650 | 15.145 |
09.52.20 | 23,46 | +0,43 | 19 | 446 |
09.48.19 | 23,63 | +1,16 | 15 | 354 |
09.45.39 | 23,48 | +0,51 | 1.000 | 23.480 |
09.35.38 | 23,69 | +1,41 | 200 | 4.738 |
09.31.38 | 23,69 | +1,41 | 222 | 5.259 |
09.30.39 | 23,69 | +1,41 | 178 | 4.217 |
09.30.39 | 23,69 | +1,41 | 422 | 9.997 |
09.04.39 | 23,69 | +1,41 | 140 | 3.317 |
09.00.27 | 23,36 | INV | 150 | 3.504 |