Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

4,472

+1,04%

valuta in EUR

Ultimo aggiornamento: 13/05/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.15	4,472	+1,04	5.000	22.360
17.38.15	4,472	+1,04	265	1.185
17.35.23	4,472	+1,04	12.489	55.851
17.35.23	4,472	+1,04	15.626	69.879
17.35.23	4,472	+1,04	15.391	68.829
17.35.23	4,472	+1,04	12.983	58.060
17.35.23	4,472	+1,04	11.364	50.820
17.35.23	4,472	+1,04	444	1.986
17.35.23	4,472	+1,04	2.331	10.424
17.35.23	4,472	+1,04	4.225	18.894
17.35.23	4,472	+1,04	2.231	9.977
17.35.23	4,472	+1,04	822	3.676
17.35.23	4,472	+1,04	2.000	8.944
17.35.23	4,472	+1,04	23.000	102.856
17.35.23	4,472	+1,04	100	447
17.35.23	4,472	+1,04	2.357	10.541
17.35.23	4,472	+1,04	6.456	28.871
17.35.23	4,472	+1,04	192	859
17.35.23	4,472	+1,04	2.525	11.292
17.35.23	4,472	+1,04	2.258	10.098
17.35.23	4,472	+1,04	13.146	58.789
17.35.23	4,472	+1,04	13.066	58.431
17.35.23	4,472	+1,04	72	322
17.35.23	4,472	+1,04	927	4.146
17.35.23	4,472	+1,04	300	1.342
17.35.23	4,472	+1,04	900	4.025
17.35.23	4,472	+1,04	370	1.655
17.35.23	4,472	+1,04	330	1.476
17.35.23	4,472	+1,04	750	3.354
17.35.23	4,472	+1,04	2.000	8.944

```