Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.59.39 | 7,635 | -1,29 | 166 | 1.267 |
15.59.39 | 7,635 | -1,29 | 100 | 764 |
15.59.39 | 7,64 | -1,23 | 14 | 107 |
15.55.00 | 7,645 | -1,16 | 270 | 2.064 |
15.55.00 | 7,645 | -1,16 | 43 | 329 |
15.55.00 | 7,645 | -1,16 | 208 | 1.590 |
15.55.00 | 7,645 | -1,16 | 169 | 1.292 |
15.55.00 | 7,645 | -1,16 | 2 | 15 |
15.55.00 | 7,645 | -1,16 | 166 | 1.269 |
15.55.00 | 7,645 | -1,16 | 275 | 2.102 |
15.55.00 | 7,645 | -1,16 | 137 | 1.047 |
15.52.55 | 7,66 | -0,97 | 231 | 1.769 |
15.52.55 | 7,66 | -0,97 | 61 | 467 |
15.46.04 | 7,655 | -1,03 | 250 | 1.914 |
15.46.04 | 7,655 | -1,03 | 39 | 299 |
15.43.39 | 7,64 | -1,23 | 41 | 313 |
15.43.38 | 7,63 | -1,36 | 426 | 3.250 |
15.43.38 | 7,63 | -1,36 | 94 | 717 |
15.43.38 | 7,635 | -1,29 | 350 | 2.672 |
15.43.38 | 7,635 | -1,29 | 157 | 1.199 |
15.43.38 | 7,635 | -1,29 | 379 | 2.894 |
15.43.38 | 7,635 | -1,29 | 94 | 718 |
15.40.14 | 7,635 | -1,29 | 133 | 1.015 |
15.40.14 | 7,635 | -1,29 | 197 | 1.504 |
15.40.14 | 7,635 | -1,29 | 170 | 1.298 |
15.37.29 | 7,665 | -0,90 | 111 | 851 |
15.37.29 | 7,665 | -0,90 | 154 | 1.180 |
15.37.29 | 7,665 | -0,90 | 142 | 1.088 |
15.37.29 | 7,66 | -0,97 | 708 | 5.423 |
15.37.29 | 7,66 | -0,97 | 106 | 812 |