Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.53.40 | 163,56 | +2,33 | 10 | 1.636 |
16.53.15 | 163,36 | +2,20 | 20 | 3.267 |
16.52.54 | 163,52 | +2,30 | 12 | 1.962 |
16.52.23 | 163,36 | +2,20 | 6 | 980 |
16.49.06 | 163 | +1,98 | 20 | 3.260 |
16.46.54 | 162,54 | +1,69 | 68 | 11.053 |
16.46.43 | 162,54 | +1,69 | 1 | 163 |
16.40.25 | 161,88 | +1,28 | 20 | 3.238 |
16.40.10 | 162,02 | +1,36 | 84 | 13.610 |
16.37.11 | 162,86 | +1,89 | 1 | 163 |
16.37.11 | 162,86 | +1,89 | 1 | 163 |
16.36.04 | 162,96 | +1,95 | 20 | 3.259 |
16.36.04 | 162,96 | +1,95 | 20 | 3.259 |
16.35.48 | 163,06 | +2,01 | 352 | 57.397 |
16.29.27 | 162,66 | +1,76 | 20 | 3.253 |
16.28.49 | 163,08 | +2,03 | 300 | 48.924 |
16.28.37 | 163 | +1,98 | 40 | 6.520 |
16.25.31 | 162,24 | +1,50 | 100 | 16.224 |
16.24.16 | 162,32 | +1,55 | 222 | 36.035 |
16.24.16 | 162,32 | +1,55 | 149 | 24.186 |
16.24.16 | 162,32 | +1,55 | 29 | 4.707 |
16.23.56 | 162 | +1,35 | 170 | 27.540 |
16.23.49 | 162 | +1,35 | 5 | 810 |
16.22.22 | 161,6 | +1,10 | 286 | 46.218 |
16.22.22 | 161,6 | +1,10 | 114 | 18.422 |
16.21.54 | 161,88 | +1,28 | 20 | 3.238 |
16.21.34 | 161,68 | +1,15 | 25 | 4.042 |
16.19.06 | 161,44 | +1,00 | 5 | 807 |
16.16.58 | 161,8 | +1,23 | 4 | 647 |
16.15.21 | 161,76 | +1,20 | 25 | 4.044 |