Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 0,566 | +2,54 | 1.041 | 589 |
17.35.23 | 0,566 | +2,54 | 20 | 11 |
17.35.23 | 0,566 | +2,54 | 20 | 11 |
17.35.23 | 0,566 | +2,54 | 20 | 11 |
17.35.23 | 0,566 | +2,54 | 20 | 11 |
17.35.23 | 0,566 | +2,54 | 779 | 441 |
17.35.23 | 0,566 | +2,54 | 320 | 181 |
17.35.23 | 0,566 | +2,54 | 129 | 73 |
17.35.23 | 0,566 | +2,54 | 1 | 1 |
17.35.23 | 0,566 | +2,54 | 81 | 46 |
17.35.23 | 0,566 | +2,54 | 143 | 81 |
17.35.23 | 0,566 | +2,54 | 192 | 109 |
17.35.23 | 0,566 | +2,54 | 2 | 1 |
17.35.23 | 0,566 | +2,54 | 7 | 4 |
17.35.23 | 0,566 | +2,54 | 2 | 1 |
17.35.23 | 0,566 | +2,54 | 8 | 5 |
17.29.17 | 0,566 | +2,54 | 3.907 | 2.211 |
17.29.17 | 0,565 | +2,36 | 6.093 | 3.443 |
17.24.11 | 0,565 | +2,36 | 1.331 | 752 |
17.24.11 | 0,565 | +2,36 | 500 | 283 |
17.24.11 | 0,565 | +2,36 | 3.500 | 1.978 |
17.17.04 | 0,566 | +2,54 | 5.000 | 2.830 |
17.17.04 | 0,566 | +2,54 | 9.703 | 5.492 |
17.16.58 | 0,566 | +2,54 | 297 | 168 |
17.16.58 | 0,566 | +2,54 | 600 | 340 |
17.16.50 | 0,566 | +2,54 | 1.400 | 792 |
17.13.02 | 0,564 | +2,17 | 1.718 | 969 |
16.55.43 | 0,565 | +2,36 | 2.000 | 1.130 |
16.55.43 | 0,565 | +2,36 | 10.000 | 5.650 |
16.54.58 | 0,562 | +1,81 | 45 | 25 |