Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.59.48 | 1,68 | -5,08 | 1.000 | 1.680 |
| 11.59.48 | 1,69 | -4,52 | 200 | 338 |
| 11.59.48 | 1,69 | -4,52 | 400 | 676 |
| 11.34.54 | 1,7 | -3,95 | 200 | 340 |
| 11.34.54 | 1,7 | -3,95 | 200 | 340 |
| 11.29.05 | 1,74 | -1,69 | 200 | 348 |
| 10.20.22 | 1,75 | -1,13 | 800 | 1.400 |
| 10.20.22 | 1,75 | -1,13 | 200 | 350 |
| 09.31.07 | 1,76 | -0,56 | 800 | 1.408 |
| 09.30.45 | 1,77 | INV | 1.400 | 2.478 |
| 09.25.38 | 1,75 | -1,13 | 400 | 700 |
| 09.20.24 | 1,71 | -3,39 | 1.800 | 3.078 |
| 09.20.24 | 1,69 | -4,52 | 200 | 338 |