Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.14 | 8,995 | +1,01 | 48 | 432 |
16.52.14 | 8,995 | +1,01 | 82 | 738 |
16.52.14 | 8,995 | +1,01 | 270 | 2.429 |
16.50.56 | 9 | +1,07 | 561 | 5.049 |
16.47.54 | 8,995 | +1,01 | 379 | 3.409 |
16.47.54 | 8,995 | +1,01 | 244 | 2.195 |
16.47.54 | 8,995 | +1,01 | 715 | 6.431 |
16.45.12 | 8,99 | +0,95 | 300 | 2.697 |
16.45.12 | 8,99 | +0,95 | 238 | 2.140 |
16.45.12 | 8,99 | +0,95 | 658 | 5.915 |
16.43.54 | 8,995 | +1,01 | 504 | 4.533 |
16.43.54 | 8,995 | +1,01 | 647 | 5.820 |
16.43.54 | 8,995 | +1,01 | 61 | 549 |
16.43.54 | 8,995 | +1,01 | 269 | 2.420 |
16.42.01 | 8,99 | +0,95 | 92 | 827 |
16.41.56 | 8,99 | +0,95 | 180 | 1.618 |
16.41.35 | 8,99 | +0,95 | 790 | 7.102 |
16.41.35 | 8,99 | +0,95 | 637 | 5.727 |
16.41.34 | 8,99 | +0,95 | 113 | 1.016 |
16.41.34 | 8,99 | +0,95 | 850 | 7.642 |
16.40.10 | 8,99 | +0,95 | 500 | 4.495 |
16.40.10 | 8,99 | +0,95 | 500 | 4.495 |
16.40.02 | 8,99 | +0,95 | 50 | 450 |
16.40.02 | 8,99 | +0,95 | 750 | 6.743 |
16.39.32 | 8,995 | +1,01 | 183 | 1.646 |
16.39.31 | 8,995 | +1,01 | 100 | 900 |
16.39.31 | 9 | +1,07 | 607 | 5.463 |
16.39.31 | 9 | +1,07 | 102 | 918 |
16.39.31 | 9 | +1,07 | 695 | 6.255 |
16.39.31 | 9 | +1,07 | 800 | 7.200 |