Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.49.04 | 2,526 | INV | 1.000 | 2.526 |
09.43.55 | 2,526 | INV | 1.000 | 2.526 |
09.42.58 | 2,526 | INV | 1.000 | 2.526 |
09.36.44 | 2,526 | INV | 1.725 | 4.357 |
09.36.23 | 2,524 | -0,08 | 2.000 | 5.048 |
09.36.23 | 2,524 | -0,08 | 1.000 | 2.524 |
09.30.46 | 2,526 | INV | 500 | 1.263 |
09.23.15 | 2,526 | INV | 1.000 | 2.526 |
09.12.20 | 2,526 | INV | 2.000 | 5.052 |
09.05.10 | 2,524 | -0,08 | 186 | 469 |
09.05.10 | 2,524 | -0,08 | 1.586 | 4.003 |
09.05.10 | 2,524 | -0,08 | 3.414 | 8.617 |
09.00.23 | 2,524 | -0,08 | 1.056 | 2.665 |
09.00.20 | 2,524 | -0,08 | 400 | 1.010 |
09.00.04 | 2,522 | -0,16 | 2.617 | 6.600 |
09.00.04 | 2,522 | -0,16 | 474 | 1.195 |
09.00.04 | 2,522 | -0,16 | 526 | 1.327 |
09.00.04 | 2,522 | -0,16 | 1.000 | 2.522 |
09.00.04 | 2,522 | -0,16 | 25 | 63 |
09.00.04 | 2,522 | -0,16 | 515 | 1.299 |
09.00.04 | 2,522 | -0,16 | 1.034 | 2.608 |
09.00.04 | 2,522 | -0,16 | 3.003 | 7.574 |
09.00.04 | 2,522 | -0,16 | 463 | 1.168 |
09.00.04 | 2,522 | -0,16 | 1.316 | 3.319 |
09.00.04 | 2,522 | -0,16 | 5 | 13 |
09.00.04 | 2,522 | -0,16 | 23 | 58 |
09.00.04 | 2,522 | -0,16 | 1.025 | 2.585 |
09.00.04 | 2,522 | -0,16 | 122 | 308 |
09.00.04 | 2,522 | -0,16 | 16 | 40 |
09.00.04 | 2,522 | -0,16 | 332 | 837 |