Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 14,07 | -0,57 | 200 | 2.814 |
17.29.22 | 14,058 | -0,65 | 4.232 | 59.493 |
17.26.00 | 14,058 | -0,65 | 6.185 | 86.949 |
17.09.48 | 14,064 | -0,61 | 60 | 844 |
17.05.40 | 14,06 | -0,64 | 5.000 | 70.300 |
17.05.40 | 14,06 | -0,64 | 4.950 | 69.597 |
17.05.21 | 14,062 | -0,62 | 5.000 | 70.310 |
17.04.39 | 14,066 | -0,59 | 5.000 | 70.330 |
17.04.39 | 14,066 | -0,59 | 27 | 380 |
17.02.16 | 14,068 | -0,58 | 5.000 | 70.340 |
16.40.50 | 14,066 | -0,59 | 7.402 | 104.117 |
16.26.56 | 14,05 | -0,71 | 28 | 393 |
16.26.56 | 14,05 | -0,71 | 60 | 843 |
16.23.43 | 14,05 | -0,71 | 40 | 562 |
16.16.58 | 14,078 | -0,51 | 900 | 12.670 |
16.11.52 | 14,07 | -0,57 | 180 | 2.533 |
16.01.26 | 14,07 | -0,57 | 81 | 1.140 |
15.53.51 | 14,092 | -0,41 | 7.592 | 106.986 |
15.51.32 | 14,094 | -0,40 | 300 | 4.228 |
15.41.19 | 14,08 | -0,49 | 5.202 | 73.244 |
15.41.19 | 14,08 | -0,49 | 7.458 | 105.009 |
15.39.47 | 14,1 | -0,35 | 50 | 705 |
15.39.47 | 14,1 | -0,35 | 150 | 2.115 |
15.05.07 | 14,154 | +0,03 | 495 | 7.006 |
14.22.11 | 14,15 | INV | 105 | 1.486 |
14.20.08 | 14,148 | -0,01 | 35 | 495 |
13.57.42 | 14,11 | -0,28 | 1.000 | 14.110 |
13.57.42 | 14,11 | -0,28 | 180 | 2.540 |
13.53.52 | 14,118 | -0,23 | 2.000 | 28.236 |
13.45.32 | 14,132 | -0,13 | 2.500 | 35.330 |