Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.35 | 128,19 | +6,92 | 3 | 385 |
17.01.42 | 124,89 | +4,17 | 8 | 999 |
16.40.53 | 122,1 | +1,84 | 2 | 244 |
16.22.29 | 120 | +0,09 | 16 | 1.920 |
15.46.24 | 120 | +0,09 | 2 | 240 |
15.40.10 | 115,51 | -3,65 | 1 | 116 |
15.21.09 | 113,69 | -5,17 | 5 | 568 |
15.15.35 | 112,32 | -6,31 | 20 | 2.246 |
14.44.12 | 114,98 | -4,10 | 4 | 460 |
13.57.28 | 113,33 | -5,47 | 15 | 1.700 |
13.48.42 | 113,62 | -5,23 | 2 | 227 |
12.49.39 | 111,31 | -7,16 | 6 | 668 |
12.18.01 | 110 | -8,25 | 10 | 1.100 |
12.13.50 | 110 | -8,25 | 2 | 220 |
11.35.26 | 112,33 | -6,31 | 1 | 112 |
10.04.19 | 107,97 | -9,94 | 3 | 324 |
10.02.48 | 108,32 | -9,65 | 3 | 325 |
09.58.48 | 105,83 | -11,73 | 100 | 10.583 |
09.48.07 | 105,97 | -11,61 | 100 | 10.597 |
09.21.20 | 112,07 | -6,52 | 58 | 6.500 |
09.21.20 | 112,07 | -6,52 | 108 | 12.104 |
09.21.20 | 112,07 | -6,52 | 108 | 12.104 |
09.21.20 | 112,07 | -6,52 | 108 | 12.104 |
09.21.20 | 112,07 | -6,52 | 108 | 12.104 |
09.21.20 | 112,07 | -6,52 | 108 | 12.104 |
09.21.20 | 112,07 | -6,52 | 108 | 12.104 |
09.21.20 | 112,07 | -6,52 | 108 | 12.104 |
09.21.20 | 112,07 | -6,52 | 106 | 11.879 |
09.21.20 | 111,32 | -7,15 | 2 | 223 |
09.20.05 | 113,66 | -5,20 | 43 | 4.887 |