Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.54.31 | 2.527,8 | +0,20 | 10.636 | 26.885.681 |
20.54.30 | 2.527,8101 | +0,21 | 25.316 | 63.994.040 |
20.54.29 | 2.527,8201 | +0,21 | 9.731 | 24.598.217 |
20.54.28 | 2.527,8601 | +0,21 | 31.680 | 80.082.608 |
20.54.27 | 2.527,8 | +0,20 | 21.752 | 54.984.706 |
20.54.26 | 2.527,79 | +0,20 | 25.310 | 63.978.365 |
20.54.24 | 2.527,8301 | +0,21 | 59.723 | 150.969.597 |
20.54.23 | 2.527,6499 | +0,20 | 10.847 | 27.417.418 |
20.54.22 | 2.527,6699 | +0,20 | 19.797 | 50.040.281 |
20.54.21 | 2.527,6399 | +0,20 | 40.377 | 102.058.516 |
20.54.20 | 2.527,6001 | +0,20 | 33.085 | 83.625.649 |
20.54.19 | 2.527,5601 | +0,20 | 31.638 | 79.966.946 |
20.54.18 | 2.527,5901 | +0,20 | 17.878 | 45.188.256 |
20.54.17 | 2.527,5601 | +0,20 | 15.403 | 38.932.008 |
20.54.16 | 2.527,5801 | +0,20 | 35.943 | 90.848.812 |
20.54.15 | 2.527,5601 | +0,20 | 18.970 | 47.947.815 |
20.54.14 | 2.527,55 | +0,20 | 8.240 | 20.827.012 |
20.54.13 | 2.527,5701 | +0,20 | 10.041 | 25.379.331 |
20.54.12 | 2.527,6201 | +0,20 | 14.066 | 35.553.504 |
20.54.11 | 2.527,5801 | +0,20 | 11.127 | 28.124.384 |
20.54.10 | 2.527,6001 | +0,20 | 10.075 | 25.465.571 |
20.54.09 | 2.527,5701 | +0,20 | 20.696 | 52.310.591 |
20.54.08 | 2.527,55 | +0,20 | 17.386 | 43.943.984 |
20.54.07 | 2.527,54 | +0,19 | 18.058 | 45.642.317 |
20.54.06 | 2.527,55 | +0,20 | 47.315 | 119.591.028 |
20.54.05 | 2.527,6001 | +0,20 | 18.140 | 45.850.666 |
20.54.04 | 2.527,6299 | +0,20 | 23.651 | 59.780.975 |
20.54.03 | 2.527,5901 | +0,20 | 39.677 | 100.287.192 |
20.54.02 | 2.527,5701 | +0,20 | 13.369 | 33.791.085 |
20.54.01 | 2.527,52 | +0,19 | 31.771 | 80.301.838 |