Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.58.54 | 3.944,96 | +1,23 | 132.047 | 520.920.133 |
15.58.49 | 3.944,6599 | +1,22 | 76.726 | 302.657.975 |
15.58.44 | 3.944,76 | +1,22 | 76.520 | 301.853.035 |
15.58.39 | 3.944,6499 | +1,22 | 77.968 | 307.556.463 |
15.58.34 | 3.944,5 | +1,21 | 132.370 | 522.133.465 |
15.58.29 | 3.944,3501 | +1,21 | 149.195 | 588.477.313 |
15.58.24 | 3.943,8701 | +1,20 | 65.430 | 258.047.421 |
15.58.19 | 3.943,21 | +1,18 | 65.405 | 257.905.650 |
15.58.14 | 3.943,3999 | +1,19 | 77.010 | 303.681.226 |
15.58.09 | 3.943,1399 | +1,18 | 104.739 | 413.000.530 |
15.58.04 | 3.943,24 | +1,18 | 110.076 | 434.056.086 |
15.57.59 | 3.943,0801 | +1,18 | 98.817 | 389.643.346 |
15.57.54 | 3.942,9399 | +1,17 | 61.572 | 242.774.696 |
15.57.49 | 3.942,6499 | +1,17 | 115.044 | 453.578.215 |
15.57.44 | 3.942,96 | +1,17 | 83.059 | 327.498.315 |
15.57.39 | 3.943,24 | +1,18 | 84.161 | 331.867.022 |
15.57.34 | 3.943,4199 | +1,19 | 99.022 | 390.485.325 |
15.57.29 | 3.943,4299 | +1,19 | 127.888 | 504.317.363 |
15.57.24 | 3.943,6299 | +1,19 | 81.668 | 322.068.367 |
15.57.19 | 3.944,1101 | +1,20 | 41.407 | 163.313.767 |
15.57.14 | 3.944,1499 | +1,20 | 54.788 | 216.092.085 |
15.57.09 | 3.943,8501 | +1,20 | 60.431 | 238.330.805 |
15.57.04 | 3.943,5901 | +1,19 | 79.957 | 315.317.634 |
15.56.59 | 3.943,96 | +1,20 | 39.308 | 155.029.180 |
15.56.54 | 3.944,03 | +1,20 | 65.661 | 258.968.954 |
15.56.49 | 3.944 | +1,20 | 130.117 | 513.181.448 |
15.56.44 | 3.943,8899 | +1,20 | 99.480 | 392.338.167 |
15.56.39 | 3.943,99 | +1,20 | 61.349 | 241.959.843 |
15.56.34 | 3.944,0901 | +1,20 | 61.702 | 243.358.247 |
15.56.29 | 3.944,0601 | +1,20 | 57.075 | 225.107.230 |