Facebook Pixel
Milano 15:42
34.834,45 -1,59%
Nasdaq 15:42
18.618,04 +0,39%
Dow Jones 15:42
39.942,6 -0,15%
Londra 15:42
8.423,49 +0,04%
Francoforte 15:42
18.751,41 +0,25%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

3.929,86
+0,84%

Ultimo aggiornamento: 20/05/2024 15.42
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
15.58.543.944,96+1,23132.047
15.58.493.944,6599+1,2276.726
15.58.443.944,76+1,2276.520
15.58.393.944,6499+1,2277.968
15.58.343.944,5+1,21132.370
15.58.293.944,3501+1,21149.195
15.58.243.943,8701+1,2065.430
15.58.193.943,21+1,1865.405
15.58.143.943,3999+1,1977.010
15.58.093.943,1399+1,18104.739
15.58.043.943,24+1,18110.076
15.57.593.943,0801+1,1898.817
15.57.543.942,9399+1,1761.572
15.57.493.942,6499+1,17115.044
15.57.443.942,96+1,1783.059
15.57.393.943,24+1,1884.161
15.57.343.943,4199+1,1999.022
15.57.293.943,4299+1,19127.888
15.57.243.943,6299+1,1981.668
15.57.193.944,1101+1,2041.407
15.57.143.944,1499+1,2054.788
15.57.093.943,8501+1,2060.431
15.57.043.943,5901+1,1979.957
15.56.593.943,96+1,2039.308
15.56.543.944,03+1,2065.661
15.56.493.944+1,20130.117
15.56.443.943,8899+1,2099.480
15.56.393.943,99+1,2061.349
15.56.343.944,0901+1,2061.702
15.56.293.944,0601+1,2057.075
```