Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 1,1638 | -0,15 | 1 | 1 |
23.39.09 | 1,1654 | -0,01 | 1 | 1 |
23.39.08 | 1,1655 | INV | 1 | 1 |
23.39.06 | 1,1656 | +0,01 | 1 | 1 |
23.39.02 | 1,1655 | INV | 1 | 1 |
23.39.01 | 1,1654 | -0,01 | 1 | 1 |
23.39.00 | 1,1655 | INV | 1 | 1 |
23.38.59 | 1,1655 | INV | 1 | 1 |
23.38.59 | 1,1655 | INV | 1 | 1 |
23.38.59 | 1,1655 | INV | 1 | 1 |
23.38.58 | 1,1655 | INV | 1 | 1 |
23.38.56 | 1,1655 | INV | 1 | 1 |
23.38.54 | 1,1654 | -0,01 | 1 | 1 |
23.38.52 | 1,1655 | INV | 1 | 1 |
23.38.51 | 1,1654 | -0,01 | 1 | 1 |
23.38.51 | 1,1655 | INV | 1 | 1 |
23.38.50 | 1,1655 | INV | 1 | 1 |
23.38.49 | 1,1653 | -0,02 | 1 | 1 |
23.38.48 | 1,1656 | +0,01 | 1 | 1 |
23.38.46 | 1,1654 | -0,01 | 1 | 1 |
23.38.43 | 1,1655 | INV | 1 | 1 |
23.38.42 | 1,1656 | +0,01 | 1 | 1 |
23.38.41 | 1,1654 | -0,01 | 1 | 1 |
23.38.39 | 1,1655 | INV | 1 | 1 |
23.38.39 | 1,1655 | INV | 1 | 1 |
23.38.37 | 1,1655 | INV | 1 | 1 |
23.38.36 | 1,1657 | +0,02 | 1 | 1 |
23.38.32 | 1,1656 | +0,01 | 1 | 1 |
23.38.31 | 1,1655 | INV | 1 | 1 |
23.38.29 | 1,1653 | -0,02 | 1 | 1 |