Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.18.49 | 27.637,584 | -0,06 | 1 | 27.638 |
16.18.39 | 27.635,8457 | -0,07 | 1 | 27.636 |
16.18.29 | 27.634,0703 | -0,08 | 1 | 27.634 |
16.18.19 | 27.641,0996 | -0,05 | 1 | 27.641 |
16.18.09 | 27.637,584 | -0,06 | 1 | 27.638 |
16.17.59 | 27.641,0996 | -0,05 | 1 | 27.641 |
16.17.39 | 27.637,584 | -0,06 | 1 | 27.638 |
16.17.29 | 27.635,8457 | -0,07 | 1 | 27.636 |
16.17.09 | 27.637,584 | -0,06 | 1 | 27.638 |
16.16.59 | 27.635,8457 | -0,07 | 1 | 27.636 |
16.16.49 | 27.634,0703 | -0,08 | 1 | 27.634 |
16.16.39 | 27.630,5566 | -0,09 | 1 | 27.631 |
16.16.29 | 27.635,8457 | -0,07 | 1 | 27.636 |
16.16.19 | 27.637,584 | -0,06 | 1 | 27.638 |
16.15.49 | 27.635,8457 | -0,07 | 1 | 27.636 |
16.15.29 | 27.637,584 | -0,06 | 1 | 27.638 |
16.14.59 | 27.641,0996 | -0,05 | 1 | 27.641 |
16.14.39 | 27.644,6152 | -0,04 | 1 | 27.645 |
16.14.09 | 27.641,0996 | -0,05 | 1 | 27.641 |
16.13.59 | 27.637,584 | -0,06 | 1 | 27.638 |
16.13.39 | 27.641,0996 | -0,05 | 1 | 27.641 |
16.13.29 | 27.637,584 | -0,06 | 1 | 27.638 |
16.12.39 | 27.635,8457 | -0,07 | 1 | 27.636 |
16.12.29 | 27.634,0703 | -0,08 | 1 | 27.634 |
16.12.09 | 27.635,8457 | -0,07 | 1 | 27.636 |
16.11.29 | 27.634,0703 | -0,08 | 1 | 27.634 |
16.11.19 | 27.635,8457 | -0,07 | 1 | 27.636 |
16.11.09 | 27.634,0703 | -0,08 | 1 | 27.634 |
16.10.59 | 27.637,584 | -0,06 | 1 | 27.638 |
16.10.49 | 27.635,8457 | -0,07 | 1 | 27.636 |