Silver Spot

Mercato: Metalli

29,425

+2,83%

(quotazione in USD / oncia, pari a 0,87 euro / grammo)

Ultimo aggiornamento: 15/05/2024 19.05
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.23.06	29,495	+3,08	1	29
19.22.06	29,475	+3,01	1	29
19.21.26	29,485	+3,04	1	29
19.21.06	29,495	+3,08	1	29
19.20.26	29,505	+3,11	1	30
19.19.26	29,495	+3,08	1	29
19.19.07	29,505	+3,11	1	30
19.18.06	29,495	+3,08	1	29
19.17.26	29,505	+3,11	1	30
19.17.06	29,495	+3,08	1	29
19.16.46	29,485	+3,04	1	29
19.16.27	29,465	+2,97	1	29
19.16.07	29,475	+3,01	1	29
19.15.46	29,485	+3,04	1	29
19.15.27	29,475	+3,01	1	29
19.15.07	29,465	+2,97	1	29
19.14.46	29,475	+3,01	1	29
19.14.06	29,465	+2,97	1	29
19.13.46	29,475	+3,01	1	29
19.12.47	29,455	+2,94	1	29
19.12.26	29,445	+2,90	1	29
19.12.06	29,455	+2,94	1	29
19.11.26	29,445	+2,90	1	29
19.11.07	29,455	+2,94	1	29
19.10.47	29,435	+2,87	1	29
19.09.46	29,425	+2,83	1	29
19.09.06	29,435	+2,87	1	29
19.08.06	29,425	+2,83	1	29
19.07.46	29,435	+2,87	1	29
19.07.07	29,425	+2,83	1	29

```