Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 154,798 | INV | 1 | 155 |
18.46.49 | 155,266 | +0,30 | 1 | 155 |
18.46.47 | 155,272 | +0,31 | 1 | 155 |
18.46.47 | 155,266 | +0,30 | 1 | 155 |
18.46.47 | 155,273 | +0,31 | 1 | 155 |
18.46.46 | 155,265 | +0,30 | 1 | 155 |
18.46.45 | 155,266 | +0,30 | 1 | 155 |
18.46.44 | 155,264 | +0,30 | 1 | 155 |
18.46.43 | 155,266 | +0,30 | 1 | 155 |
18.46.42 | 155,264 | +0,30 | 1 | 155 |
18.46.42 | 155,266 | +0,30 | 1 | 155 |
18.46.39 | 155,265 | +0,30 | 1 | 155 |
18.46.38 | 155,267 | +0,30 | 1 | 155 |
18.46.37 | 155,265 | +0,30 | 1 | 155 |
18.46.36 | 155,266 | +0,30 | 1 | 155 |
18.46.35 | 155,264 | +0,30 | 1 | 155 |
18.46.34 | 155,2655 | +0,30 | 1 | 155 |
18.46.34 | 155,265 | +0,30 | 1 | 155 |
18.46.34 | 155,267 | +0,30 | 1 | 155 |
18.46.33 | 155,2665 | +0,30 | 1 | 155 |
18.46.33 | 155,263 | +0,30 | 1 | 155 |
18.46.32 | 155,265 | +0,30 | 1 | 155 |
18.46.32 | 155,263 | +0,30 | 1 | 155 |
18.46.31 | 155,264 | +0,30 | 1 | 155 |
18.46.30 | 155,265 | +0,30 | 1 | 155 |
18.46.29 | 155,262 | +0,30 | 1 | 155 |
18.46.28 | 155,265 | +0,30 | 1 | 155 |
18.46.27 | 155,263 | +0,30 | 1 | 155 |
18.46.27 | 155,263 | +0,30 | 1 | 155 |
18.46.27 | 155,263 | +0,30 | 1 | 155 |